freenet AG

196

162

27.24

Date Time Volume Order Volume Price
17/06/2025 13:07:26.030 300   27.24
      300 27.24
      300 27.24
17/06/2025 13:05:41.797 250   27.24
      250 27.24
      250 27.24
17/06/2025 12:59:21.814 16   27.22
      16 27.22
      16 27.22
17/06/2025 12:54:10.384 30   27.20
      30 27.20
      30 27.20
17/06/2025 12:43:33.480 50   27.20
      50 27.20
      50 27.20
17/06/2025 12:42:57.490 300   27.20
      300 27.20
      300 27.20
17/06/2025 12:40:41.006 18   27.20
      18 27.20
      18 27.20
17/06/2025 12:39:52.707 150   27.20
      150 27.20
      150 27.20
17/06/2025 12:33:34.578 500   27.20
      500 27.20
      500 27.20
17/06/2025 12:33:21.381 300   27.20
      300 27.20
      300 27.20
17/06/2025 12:29:04.591 700   27.20
      700 27.20
      700 27.20
17/06/2025 12:28:48.915 300   27.20
      300 27.20
      300 27.20
17/06/2025 12:25:39.278 90   27.18
      90 27.18
      90 27.18
17/06/2025 12:24:47.635 200   27.20
      200 27.20
      200 27.20
17/06/2025 12:20:00.721 65   27.20
      65 27.20
      65 27.20
17/06/2025 12:19:56.914 300   27.20
      300 27.20
      300 27.20
17/06/2025 12:19:54.187 100   27.20
      100 27.20
      100 27.20
17/06/2025 12:19:18.173 1 200   27.16
      1 200 27.16
      1 200 27.16
17/06/2025 12:19:10.596 300   27.18
      300 27.18
      300 27.18
17/06/2025 12:12:49.491 50   27.18
      50 27.18
      50 27.18
17/06/2025 12:10:20.827 30   27.18
      30 27.18
      30 27.18
17/06/2025 12:09:12.714 200   27.18
      200 27.18
      200 27.18
17/06/2025 12:07:35.856 25   27.16
      25 27.16
      25 27.16
17/06/2025 12:03:39.551 43   27.18
      43 27.18
      43 27.18
17/06/2025 12:02:34.631 350   27.18
      323 27.18
      27 27.18
      350 27.18
17/06/2025 12:02:21.400 300   27.16
      300 27.16
      300 27.16
17/06/2025 11:58:57.590 20   27.16
      20 27.16
      20 27.16
17/06/2025 11:54:16.071 100   27.14
      100 27.14
      100 27.14
17/06/2025 11:52:38.336 80   27.16
      80 27.16
      80 27.16
17/06/2025 11:49:14.604 200   27.16
      200 27.16
      200 27.16
17/06/2025 11:47:13.950 75   27.14
      75 27.14
      75 27.14
17/06/2025 11:37:47.453 300   27.16
      300 27.16
      300 27.16
17/06/2025 11:30:38.515 100   27.18
      100 27.18
      100 27.18
17/06/2025 11:29:58.541 300   27.16
      300 27.16
      300 27.16
17/06/2025 11:28:59.584 100   27.16
      100 27.16
      100 27.16
17/06/2025 11:26:02.145 50   27.16
      50 27.16
      50 27.16
17/06/2025 11:25:15.180 172   27.16
      172 27.16
      172 27.16
17/06/2025 11:25:13.896 300   27.16
      300 27.16
      300 27.16
17/06/2025 11:25:08.756 300   27.16
      300 27.16
      300 27.16
17/06/2025 11:25:06.046 300   27.16
      300 27.16
      300 27.16
17/06/2025 11:25:05.046 300   27.16
      300 27.16
      300 27.16
17/06/2025 11:25:03.123 300   27.16
      300 27.16
      300 27.16
17/06/2025 11:24:00.184 300   27.16
      300 27.16
      300 27.16
17/06/2025 11:20:33.549 1 000   27.14
      1 000 27.14
      1 000 27.14
17/06/2025 11:19:54.674 300   27.14
      300 27.14
      300 27.14
17/06/2025 11:18:58.810 300   27.16
      300 27.16
      300 27.16
17/06/2025 11:18:50.153 500   27.16
      200 27.16
      300 27.16
      500 27.16
17/06/2025 11:17:49.615 100   27.16
      100 27.16
      100 27.16
17/06/2025 11:13:47.985 60   27.14
      60 27.14
      60 27.14
17/06/2025 11:11:39.208 65   27.16
      65 27.16
      65 27.16
17/06/2025 11:11:37.813 50   27.16
      50 27.16
      50 27.16
17/06/2025 11:10:53.990 50   27.16
      50 27.16
      50 27.16
17/06/2025 11:09:48.930 100   27.16
      100 27.16
      100 27.16
17/06/2025 11:07:39.312 300   27.16
      300 27.16
      300 27.16
17/06/2025 10:59:44.870 1   27.20
      1 27.20
      1 27.20
17/06/2025 10:59:36.129 300   27.16
      300 27.16
      300 27.16
17/06/2025 10:58:46.417 65   27.12
      65 27.12
      65 27.12
17/06/2025 10:58:46.233 60   27.12
      60 27.12
      60 27.12
17/06/2025 10:52:38.427 150   27.12
      150 27.12
      150 27.12
17/06/2025 10:51:44.620 2   27.10
      2 27.10
      2 27.10
17/06/2025 10:51:09.567 200   27.10
      200 27.10
      200 27.10
17/06/2025 10:51:05.077 300   27.10
      300 27.10
      300 27.10
17/06/2025 10:49:55.013 50   27.12
      50 27.12
      50 27.12
17/06/2025 10:49:28.856 50   27.10
      50 27.10
      50 27.10
17/06/2025 10:49:21.529 150   27.12
      150 27.12
      50 27.12
      100 27.12
17/06/2025 10:49:10.093 300   27.12
      300 27.12
      300 27.12
17/06/2025 10:48:43.890 1   27.12
      1 27.12
      1 27.12
17/06/2025 10:47:45.756 200   27.12
      200 27.12
      200 27.12
17/06/2025 10:46:24.629 57   27.10
      57 27.10
      57 27.10
17/06/2025 10:41:38.439 200   27.08
      200 27.08
      200 27.08
17/06/2025 10:39:00.505 250   27.10
      250 27.10
      250 27.10
17/06/2025 10:35:55.616 200   27.12
      200 27.12
      200 27.12
17/06/2025 10:35:35.238 20   27.12
      20 27.12
      20 27.12
17/06/2025 10:33:21.990 100   27.08
      100 27.08
      100 27.08
17/06/2025 10:31:50.331 125   27.12
      125 27.12
      125 27.12
17/06/2025 10:31:43.885 200   27.12
      200 27.12
      200 27.12
17/06/2025 10:28:39.411 300   27.14
      300 27.14
      300 27.14
17/06/2025 10:28:06.424 100   27.12
      100 27.12
      100 27.12
17/06/2025 10:27:10.808 175   27.14
      175 27.14
      175 27.14
17/06/2025 10:26:07.735 1 700   27.10
      1 700 27.10
      1 700 27.10
17/06/2025 10:25:27.341 300   27.12
      300 27.12
      300 27.12
17/06/2025 10:24:41.683 100   27.14
      100 27.14
      100 27.14
17/06/2025 10:24:20.647 300   27.14
      300 27.14
      300 27.14
17/06/2025 10:23:42.043 1   27.14
      1 27.14
      1 27.14
17/06/2025 10:21:30.226 55   27.10
      55 27.10
      55 27.10
17/06/2025 10:17:00.096 230   27.10
      180 27.10
      230 27.10
      50 27.10
17/06/2025 10:16:12.487 200   27.10
      200 27.10
      200 27.10
17/06/2025 10:16:10.819 60   27.12
      60 27.12
      60 27.12
17/06/2025 10:13:33.641 200   27.18
      200 27.18
      200 27.18
17/06/2025 10:13:24.200 4   27.14
      4 27.14
      4 27.14
17/06/2025 10:13:20.080 125   27.18
      125 27.18
      125 27.18
17/06/2025 10:13:03.791 175   27.18
      175 27.18
      175 27.18
17/06/2025 10:12:30.437 300   27.18
      300 27.18
      300 27.18
17/06/2025 10:06:55.569 200   27.22
      200 27.22
      200 27.22
17/06/2025 10:06:34.623 300   27.22
      300 27.22
      300 27.22
17/06/2025 10:04:35.668 50   27.22
      50 27.22
      50 27.22
17/06/2025 10:03:36.275 45   27.24
      45 27.24
      45 27.24
17/06/2025 10:01:57.779 300   27.24
      300 27.24
      300 27.24
17/06/2025 10:01:54.328 300   27.24
      300 27.24
      300 27.24
17/06/2025 10:00:19.881 300   27.22
      300 27.22
      300 27.22
17/06/2025 09:52:53.249 300   27.22
      300 27.22
      300 27.22
17/06/2025 09:52:37.400 100   27.22
      100 27.22
      100 27.22
17/06/2025 09:50:31.459 40   27.22
      40 27.22
      40 27.22
17/06/2025 09:50:15.546 300   27.20
      300 27.20
      300 27.20
17/06/2025 09:48:50.102 300   27.22
      300 27.22
      300 27.22
17/06/2025 09:47:10.536 110   27.20
      110 27.20
      110 27.20
17/06/2025 09:44:12.899 100   27.18
      100 27.18
      100 27.18
17/06/2025 09:44:07.004 100   27.16
      100 27.16
      100 27.16
17/06/2025 09:43:44.935 300   27.16
      300 27.16
      300 27.16
17/06/2025 09:39:34.294 200   27.16
      200 27.16
      200 27.16
17/06/2025 09:39:34.029 300   27.16
      300 27.16
      300 27.16
17/06/2025 09:39:25.089 300   27.16
      300 27.16
      300 27.16
17/06/2025 09:37:07.056 300   27.14
      300 27.14
      300 27.14
17/06/2025 09:37:04.763 200   27.18
      200 27.18
      200 27.18
17/06/2025 09:36:39.855 1 000   27.16
      1 000 27.16
      1 000 27.16
17/06/2025 09:32:53.732 200   27.18
      200 27.18
      200 27.18
17/06/2025 09:31:12.839 998   27.10
      250 27.10
      15 27.10
      18 27.10
      70 27.10
      998 27.10
      500 27.10
      40 27.10
      80 27.10
      25 27.10
17/06/2025 09:31:12.757 2   27.10
      2 27.10
      2 27.10
17/06/2025 09:31:00.921 74   27.12
      74 27.12
      74 27.12
17/06/2025 09:30:07.366 50   27.16
      50 27.16
      50 27.16
17/06/2025 09:29:47.246 200   27.14
      70 27.14
      130 27.14
      200 27.14
17/06/2025 09:29:39.873 175   27.16
      175 27.16
      175 27.16
17/06/2025 09:28:21.886 1   27.16
      1 27.16
      1 27.16
17/06/2025 09:24:37.489 100   27.14
      100 27.14
      100 27.14
17/06/2025 09:21:14.643 100   27.14
      100 27.14
      100 27.14
17/06/2025 09:21:14.091 300   27.14
      300 27.14
      300 27.14
17/06/2025 09:21:12.747 300   27.14
      300 27.14
      300 27.14
17/06/2025 09:21:10.998 300   27.14
      300 27.14
      300 27.14
17/06/2025 09:18:39.858 35   27.16
      35 27.16
      35 27.16
17/06/2025 09:17:26.522 100   27.16
      100 27.16
      100 27.16
17/06/2025 09:15:36.222 200   27.12
      200 27.12
      135 27.12
      60 27.12
      5 27.12
17/06/2025 09:15:29.251 40   27.16
      40 27.16
      40 27.16
17/06/2025 09:15:24.370 300   27.16
      300 27.16
      300 27.16
17/06/2025 09:15:22.142 300   27.16
      300 27.16
      80 27.16
      220 27.16
17/06/2025 09:14:05.829 150   27.20
      150 27.20
      150 27.20
17/06/2025 09:11:36.512 50   27.20
      50 27.20
      50 27.20
17/06/2025 09:06:00.946 50   27.20
      50 27.20
      50 27.20
17/06/2025 09:05:23.574 5   27.20
      5 27.20
      5 27.20
17/06/2025 09:04:45.125 150   27.22
      150 27.22
      150 27.22
17/06/2025 09:02:32.546 27   27.20
      27 27.20
      27 27.20
17/06/2025 09:02:30.344 200   27.20
      100 27.20
      75 27.20
      20 27.20
      5 27.20
      200 27.20
17/06/2025 09:02:29.764 120   27.22
      120 27.22
      120 27.22
17/06/2025 09:02:29.687 135   27.24
      135 27.24
      135 27.24
17/06/2025 09:00:49.607 1 000   27.24
      150 27.24
      365 27.24
      1 000 27.24
      155 27.24
      100 27.24
      30 27.24
      200 27.24
17/06/2025 08:51:54.249 3   27.40
      3 27.40
      3 27.40
17/06/2025 08:36:55.163 1 700   27.38
      1 700 27.38
      1 700 27.38
17/06/2025 08:36:29.175 300   27.38
      300 27.38
      200 27.38
      100 27.38
17/06/2025 08:29:26.163 1   27.32
      1 27.32
      1 27.32
17/06/2025 08:18:46.642 50   27.38
      50 27.38
      50 27.38
17/06/2025 08:13:18.263 50   27.38
      50 27.38
      50 27.38
17/06/2025 08:13:12.539 8   27.32
      8 27.32
      8 27.32
17/06/2025 08:13:03.145 150   27.32
      150 27.32
      150 27.32
17/06/2025 08:00:44.352 2   27.40
      2 27.40
      2 27.40
17/06/2025 08:00:27.557 1   27.40
      1 27.40
      1 27.40
17/06/2025 07:58:23.547 200   27.30
      200 27.30
      200 27.30
17/06/2025 07:57:44.677 200   27.30
      70 27.30
      200 27.30
      130 27.30
17/06/2025 07:57:02.365 15   27.30
      15 27.30
      15 27.30
17/06/2025 07:50:40.177 14   27.32
      14 27.32
      14 27.32
17/06/2025 07:46:02.956 200   27.32
      200 27.32
      200 27.32
17/06/2025 07:31:20.192 500   27.30
      500 27.30
      500 27.30
17/06/2025 07:30:06.430 200   27.30
      200 27.30
      200 27.30
17/06/2025 07:30:05.842 402   27.30
      38 27.30
      220 27.30
      5 27.30
      100 27.30
      30 27.30
      50 27.30
      2 27.30
      100 27.30
      144 27.30
      115 27.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)