Tradegate Exchange

BASF SE

550

505

42,52

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	15:25:16,727	3		42,52
			3	42,52
			3	42,52
17/07/2025	15:24:04,727	180		42,51
			180	42,51
			180	42,51
17/07/2025	15:21:46,950	530		42,53
			530	42,53
			530	42,53
17/07/2025	15:15:47,252	238		42,52
			238	42,52
			238	42,52
17/07/2025	15:15:39,116	3		42,52
			3	42,52
			3	42,52
17/07/2025	15:15:26,726	1		42,54
			1	42,54
			1	42,54
17/07/2025	15:15:01,715	50		42,55
			50	42,55
			50	42,55
17/07/2025	15:11:40,667	2		42,52
			2	42,52
			2	42,52
17/07/2025	15:10:42,230	7		42,52
			7	42,52
			7	42,52
17/07/2025	15:10:24,088	100		42,53
			100	42,53
			100	42,53
17/07/2025	15:09:18,963	100		42,52
			100	42,52
			100	42,52
17/07/2025	15:05:40,929	2		42,50
			2	42,50
			2	42,50
17/07/2025	15:01:44,292	600		42,44
			600	42,44
			600	42,44
17/07/2025	15:00:29,930	100		42,41
			100	42,41
			100	42,41
17/07/2025	14:59:29,292	9		42,40
			9	42,40
			9	42,40
17/07/2025	14:59:13,351	50		42,41
			50	42,41
			50	42,41
17/07/2025	14:59:10,539	30		42,39
			30	42,39
			30	42,39
17/07/2025	14:59:05,316	80		42,38
			80	42,38
			80	42,38
17/07/2025	14:58:48,644	25		42,38
			25	42,38
			25	42,38
17/07/2025	14:58:12,464	90		42,36
			90	42,36
			90	42,36
17/07/2025	14:58:09,127	1		42,37
			1	42,37
			1	42,37
17/07/2025	14:57:53,744	33		42,36
			33	42,36
			33	42,36
17/07/2025	14:57:32,438	30		42,36
			30	42,36
			30	42,36
17/07/2025	14:57:03,708	100		42,35
			100	42,35
			100	42,35
17/07/2025	14:53:56,031	100		42,32
			100	42,32
			100	42,32
17/07/2025	14:53:37,284	100		42,32
			100	42,32
			100	42,32
17/07/2025	14:52:18,741	600		42,32
			600	42,32
			600	42,32
17/07/2025	14:51:09,228	200		42,30
			200	42,30
			200	42,30
17/07/2025	14:51:03,095	120		42,31
			120	42,31
			120	42,31
17/07/2025	14:48:14,730	90		42,28
			90	42,28
			90	42,28
17/07/2025	14:48:08,194	100		42,29
			100	42,29
			100	42,29
17/07/2025	14:48:02,638	100		42,29
			100	42,29
			100	42,29
17/07/2025	14:46:47,880	80		42,27
			80	42,27
			80	42,27
17/07/2025	14:46:20,066	10		42,30
			10	42,30
			10	42,30
17/07/2025	14:44:20,648	110		42,32
			110	42,32
			110	42,32
17/07/2025	14:42:06,528	300		42,32
			300	42,32
			300	42,32
17/07/2025	14:40:34,759	14		42,31
			14	42,31
			14	42,31
17/07/2025	14:40:34,649	24		42,31
			24	42,31
			24	42,31
17/07/2025	14:40:31,024	11		42,31
			11	42,31
			11	42,31
17/07/2025	14:40:30,930	235		42,31
			235	42,31
			235	42,31
17/07/2025	14:40:30,884	56		42,31
			56	42,31
			56	42,31
17/07/2025	14:40:30,716	23		42,31
			23	42,31
			23	42,31
17/07/2025	14:40:04,982	25		42,33
			25	42,33
			25	42,33
17/07/2025	14:37:59,847	800		42,32
			800	42,32
			800	42,32
17/07/2025	14:34:59,881	800		42,32
			800	42,32
			800	42,32
17/07/2025	14:33:09,065	91		42,33
			91	42,33
			91	42,33
17/07/2025	14:32:35,727	326		42,32
			326	42,32
			4	42,32
			235	42,32
			87	42,32
17/07/2025	14:32:35,620	5		42,32
			5	42,32
			5	42,32
17/07/2025	14:32:35,355	11		42,32
			11	42,32
			11	42,32
17/07/2025	14:32:35,210	66		42,32
			42	42,32
			19	42,32
			5	42,32
			66	42,32
17/07/2025	14:32:35,157	60		42,32
			60	42,32
			60	42,32
17/07/2025	14:31:59,797	800		42,31
			800	42,31
			800	42,31
17/07/2025	14:31:31,561	500		42,33
			500	42,33
			500	42,33
17/07/2025	14:31:04,901	500		42,35
			500	42,35
			500	42,35
17/07/2025	14:31:03,768	50		42,37
			50	42,37
			50	42,37
17/07/2025	14:30:33,749	1		42,36
			1	42,36
			1	42,36
17/07/2025	14:30:01,528	300		42,35
			300	42,35
			300	42,35
17/07/2025	14:29:14,664	3 200		42,34
			3 200	42,34
			3 200	42,34
17/07/2025	14:29:04,082	800		42,33
			800	42,33
			800	42,33
17/07/2025	14:28:27,028	800		42,32
			800	42,32
			800	42,32
17/07/2025	14:27:25,355	27		42,32
			27	42,32
			27	42,32
17/07/2025	14:27:22,418	100		42,32
			100	42,32
			100	42,32
17/07/2025	14:22:21,482	800		42,25
			800	42,25
			800	42,25
17/07/2025	14:21:23,071	5		42,26
			5	42,26
			5	42,26
17/07/2025	14:19:36,346	10		42,25
			10	42,25
			10	42,25
17/07/2025	14:19:24,799	50		42,25
			50	42,25
			50	42,25
17/07/2025	14:19:06,673	100		42,24
			100	42,24
			100	42,24
17/07/2025	14:19:04,548	800		42,24
			800	42,24
			800	42,24
17/07/2025	14:18:45,044	800		42,24
			800	42,24
			800	42,24
17/07/2025	14:16:49,551	300		42,24
			300	42,24
			300	42,24
17/07/2025	14:15:17,501	2		42,24
			2	42,24
			2	42,24
17/07/2025	14:14:10,969	12		42,26
			12	42,26
			12	42,26
17/07/2025	14:09:59,078	200		42,28
			200	42,28
			200	42,28
17/07/2025	14:08:52,043	531		42,30
			531	42,30
			531	42,30
17/07/2025	14:07:03,899	628		42,31
			628	42,31
			628	42,31
17/07/2025	14:05:33,122	70		42,31
			70	42,31
			70	42,31
17/07/2025	14:05:32,984	45		42,32
			45	42,32
			45	42,32
17/07/2025	14:04:40,367	96		42,31
			96	42,31
			96	42,31
17/07/2025	14:02:50,010	1		42,33
			1	42,33
			1	42,33
17/07/2025	14:01:18,071	1		42,30
			1	42,30
			1	42,30
17/07/2025	14:00:53,936	341		42,32
			341	42,32
			341	42,32
17/07/2025	14:00:49,761	200		42,32
			200	42,32
			200	42,32
17/07/2025	13:59:05,624	600		42,32
			600	42,32
			600	42,32
17/07/2025	13:58:03,370	50		42,32
			50	42,32
			50	42,32
17/07/2025	13:56:59,605	2		42,32
			2	42,32
			2	42,32
17/07/2025	13:54:09,390	100		42,31
			100	42,31
			100	42,31
17/07/2025	13:53:46,556	110		42,32
			110	42,32
			110	42,32
17/07/2025	13:51:49,495	25		42,31
			25	42,31
			25	42,31
17/07/2025	13:49:39,224	17		42,33
			17	42,33
			17	42,33
17/07/2025	13:49:35,967	47		42,33
			47	42,33
			47	42,33
17/07/2025	13:48:27,808	33		42,33
			33	42,33
			33	42,33
17/07/2025	13:48:03,126	24		42,34
			24	42,34
			24	42,34
17/07/2025	13:45:50,165	20		42,33
			20	42,33
			20	42,33
17/07/2025	13:45:26,726	100		42,34
			100	42,34
			100	42,34
17/07/2025	13:45:10,281	70		42,34
			70	42,34
			70	42,34
17/07/2025	13:41:13,062	400		42,35
			400	42,35
			400	42,35
17/07/2025	13:40:27,255	40		42,34
			40	42,34
			40	42,34
17/07/2025	13:40:19,344	800		42,34
			800	42,34
			800	42,34
17/07/2025	13:38:38,943	73		42,33
			73	42,33
			73	42,33
17/07/2025	13:36:37,276	5		42,32
			5	42,32
			5	42,32
17/07/2025	13:34:39,472	50		42,33
			50	42,33
			50	42,33
17/07/2025	13:33:40,341	250		42,34
			250	42,34
			250	42,34
17/07/2025	13:30:10,347	500		42,31
			500	42,31
			500	42,31
17/07/2025	13:29:27,442	500		42,30
			500	42,30
			500	42,30
17/07/2025	13:28:22,328	200		42,31
			200	42,31
			200	42,31
17/07/2025	13:28:14,833	215		42,30
			215	42,30
			215	42,30
17/07/2025	13:25:13,138	32		42,30
			32	42,30
			32	42,30
17/07/2025	13:24:53,113	200		42,29
			200	42,29
			200	42,29
17/07/2025	13:24:31,791	1		42,30
			1	42,30
			1	42,30
17/07/2025	13:23:34,953	20		42,27
			20	42,27
			20	42,27
17/07/2025	13:22:22,267	5		42,27
			5	42,27
			5	42,27
17/07/2025	13:22:19,061	475		42,27
			475	42,27
			475	42,27
17/07/2025	13:21:50,376	100		42,27
			100	42,27
			100	42,27
17/07/2025	13:21:22,521	75		42,24
			75	42,24
			75	42,24
17/07/2025	13:19:02,360	25		42,24
			25	42,24
			25	42,24
17/07/2025	13:18:04,030	10		42,25
			10	42,25
			10	42,25
17/07/2025	13:17:41,027	85		42,25
			85	42,25
			85	42,25
17/07/2025	13:15:14,571	800		42,28
			800	42,28
			800	42,28
17/07/2025	13:14:38,285	200		42,28
			200	42,28
			200	42,28
17/07/2025	13:14:29,805	800		42,28
			800	42,28
			800	42,28
17/07/2025	13:13:08,930	25		42,27
			25	42,27
			25	42,27
17/07/2025	13:12:03,764	100		42,24
			100	42,24
			100	42,24
17/07/2025	13:11:24,486	118		42,26
			118	42,26
			118	42,26
17/07/2025	13:11:20,420	200		42,24
			200	42,24
			200	42,24
17/07/2025	13:10:57,540	800		42,23
			800	42,23
			800	42,23
17/07/2025	13:09:16,715	200		42,22
			200	42,22
			200	42,22
17/07/2025	13:09:08,314	800		42,22
			800	42,22
			800	42,22
17/07/2025	13:08:35,482	200		42,21
			200	42,21
			200	42,21
17/07/2025	13:08:25,170	36		42,22
			36	42,22
			36	42,22
17/07/2025	13:06:42,277	800		42,20
			800	42,20
			800	42,20
17/07/2025	13:06:39,743	15		42,21
			15	42,21
			15	42,21
17/07/2025	13:05:53,335	500		42,20
			400	42,20
			500	42,20
			100	42,20
17/07/2025	13:05:40,827	50		42,22
			50	42,22
			50	42,22
17/07/2025	13:05:25,956	50		42,23
			50	42,23
			50	42,23
17/07/2025	13:04:27,392	10		42,23
			10	42,23
			10	42,23
17/07/2025	13:03:31,729	2		42,25
			2	42,25
			2	42,25
17/07/2025	13:02:22,979	82		42,24
			82	42,24
			82	42,24
17/07/2025	13:00:03,513	130		42,21
			130	42,21
			130	42,21
17/07/2025	12:59:49,033	25		42,26
			25	42,26
			25	42,26
17/07/2025	12:59:00,383	24		42,26
			24	42,26
			24	42,26
17/07/2025	12:56:05,747	200		42,25
			200	42,25
			200	42,25
17/07/2025	12:54:38,814	3		42,26
			3	42,26
			3	42,26
17/07/2025	12:54:27,543	3		42,27
			3	42,27
			3	42,27
17/07/2025	12:54:21,810	800		42,26
			800	42,26
			800	42,26
17/07/2025	12:54:09,914	800		42,27
			800	42,27
			800	42,27
17/07/2025	12:53:49,625	12		42,27
			12	42,27
			12	42,27
17/07/2025	12:53:02,488	30		42,27
			30	42,27
			30	42,27
17/07/2025	12:52:59,982	40		42,27
			40	42,27
			40	42,27
17/07/2025	12:52:54,881	165		42,26
			165	42,26
			165	42,26
17/07/2025	12:52:13,911	60		42,28
			60	42,28
			60	42,28
17/07/2025	12:50:51,977	40		42,28
			40	42,28
			40	42,28
17/07/2025	12:50:31,924	2 000		42,29
			1 200	42,29
			800	42,29
			2 000	42,29
17/07/2025	12:50:17,644	236		42,30
			236	42,30
			236	42,30
17/07/2025	12:49:37,937	800		42,29
			800	42,29
			800	42,29
17/07/2025	12:49:15,988	50		42,30
			50	42,30
			50	42,30
17/07/2025	12:48:34,598	6		42,29
			6	42,29
			6	42,29
17/07/2025	12:48:22,039	10		42,29
			10	42,29
			10	42,29
17/07/2025	12:45:34,599	3		42,33
			3	42,33
			3	42,33
17/07/2025	12:45:04,231	15		42,32
			15	42,32
			15	42,32
17/07/2025	12:44:54,444	7		42,31
			7	42,31
			7	42,31
17/07/2025	12:41:42,157	50		42,31
			50	42,31
			50	42,31
17/07/2025	12:41:35,531	10		42,30
			10	42,30
			10	42,30
17/07/2025	12:40:32,456	80		42,30
			80	42,30
			80	42,30
17/07/2025	12:40:01,981	400		42,30
			400	42,30
			400	42,30
17/07/2025	12:39:20,495	600		42,29
			600	42,29
			600	42,29
17/07/2025	12:38:19,463	10 000		42,30
			8 810	42,30
			1 190	42,30
			10 000	42,30
17/07/2025	12:38:12,884	600		42,30
			600	42,30
			600	42,30
17/07/2025	12:37:30,716	437		42,34
			437	42,34
			437	42,34
17/07/2025	12:37:05,746	600		42,34
			600	42,34
			600	42,34
17/07/2025	12:36:00,680	10		42,35
			10	42,35
			10	42,35
17/07/2025	12:35:36,752	200		42,34
			200	42,34
			200	42,34
17/07/2025	12:34:12,753	60		42,36
			60	42,36
			60	42,36
17/07/2025	12:33:39,795	104		42,35
			104	42,35
			104	42,35
17/07/2025	12:28:15,815	80		42,33
			80	42,33
			80	42,33
17/07/2025	12:25:21,230	8 000		42,30
			8 000	42,30
			8 000	42,30
17/07/2025	12:25:11,248	800		42,30
			800	42,30
			800	42,30
17/07/2025	12:23:35,989	700		42,32
			700	42,32
			700	42,32
17/07/2025	12:23:02,696	100		42,33
			100	42,33
			100	42,33
17/07/2025	12:21:31,513	30		42,33
			30	42,33
			30	42,33
17/07/2025	12:20:26,389	11		42,33
			11	42,33
			11	42,33
17/07/2025	12:19:02,159	600		42,34
			600	42,34
			600	42,34
17/07/2025	12:18:59,226	200		42,34
			200	42,34
			200	42,34
17/07/2025	12:15:44,251	75		42,34
			75	42,34
			75	42,34
17/07/2025	12:13:54,228	59		42,32
			59	42,32
			59	42,32
17/07/2025	12:13:49,475	800		42,30
			800	42,30
			800	42,30
17/07/2025	12:13:46,059	800		42,30
			800	42,30
			800	42,30
17/07/2025	12:13:35,619	4		42,34
			4	42,34
			4	42,34
17/07/2025	12:13:25,547	30		42,33
			30	42,33
			30	42,33
17/07/2025	12:13:06,673	439		42,35
			64	42,35
			200	42,35
			439	42,35
			50	42,35
			125	42,35
17/07/2025	12:11:35,898	5		42,39
			5	42,39
			5	42,39
17/07/2025	12:11:23,659	500		42,40
			500	42,40
			500	42,40
17/07/2025	12:07:28,664	20		42,46
			20	42,46
			20	42,46
17/07/2025	12:07:27,233	10		42,46
			10	42,46
			10	42,46
17/07/2025	12:05:03,078	30		42,50
			20	42,50
			30	42,50
			10	42,50
17/07/2025	12:04:31,701	200		42,54
			200	42,54
			200	42,54
17/07/2025	12:03:51,895	800		42,54
			800	42,54
			800	42,54
17/07/2025	12:03:12,406	300		42,54
			300	42,54
			300	42,54
17/07/2025	12:02:23,017	600		42,51
			600	42,51
			600	42,51
17/07/2025	12:01:56,372	1		42,52
			1	42,52
			1	42,52
17/07/2025	12:00:42,926	300		42,51
			300	42,51
			300	42,51
17/07/2025	11:59:55,741	35		42,55
			35	42,55
			35	42,55
17/07/2025	11:57:48,916	400		42,53
			400	42,53
			400	42,53
17/07/2025	11:57:40,874	700		42,53
			700	42,53
			700	42,53
17/07/2025	11:56:06,069	800		42,54
			800	42,54
			800	42,54
17/07/2025	11:54:55,953	400		42,53
			400	42,53
			400	42,53
17/07/2025	11:54:21,607	600		42,52
			600	42,52
			600	42,52
17/07/2025	11:53:31,640	25		42,51
			25	42,51
			25	42,51
17/07/2025	11:53:23,214	20		42,50
			20	42,50
			20	42,50
17/07/2025	11:53:09,676	120		42,49
			120	42,49
			120	42,49
17/07/2025	11:52:30,300	200		42,50
			200	42,50
			200	42,50
17/07/2025	11:51:03,465	600		42,49
			600	42,49
			600	42,49
17/07/2025	11:49:47,341	117		42,47
			117	42,47
			117	42,47
17/07/2025	11:48:02,906	15		42,46
			15	42,46
			15	42,46
17/07/2025	11:47:28,102	150		42,46
			150	42,46
			150	42,46
17/07/2025	11:45:50,608	1		42,44
			1	42,44
			1	42,44
17/07/2025	11:45:40,623	100		42,45
			100	42,45
			100	42,45
17/07/2025	11:44:39,097	500		42,44
			500	42,44
			500	42,44
17/07/2025	11:43:11,489	130		42,46
			130	42,46
			130	42,46
17/07/2025	11:42:19,591	1		42,47
			1	42,47
			1	42,47
17/07/2025	11:40:45,278	5		42,46
			5	42,46
			5	42,46
17/07/2025	11:40:41,445	45		42,46
			45	42,46
			45	42,46
17/07/2025	11:40:20,369	150		42,46
			150	42,46
			150	42,46
17/07/2025	11:39:58,639	5		42,45
			5	42,45
			5	42,45
17/07/2025	11:38:45,665	500		42,45
			500	42,45
			500	42,45
17/07/2025	11:38:09,490	40		42,44
			40	42,44
			40	42,44
17/07/2025	11:37:43,210	300		42,46
			300	42,46
			300	42,46
17/07/2025	11:37:05,793	500		42,46
			500	42,46
			500	42,46
17/07/2025	11:36:32,836	87		42,46
			87	42,46
			87	42,46
17/07/2025	11:36:07,554	500		42,48
			500	42,48
			500	42,48
17/07/2025	11:32:57,583	56		42,49
			56	42,49
			56	42,49
17/07/2025	11:31:20,520	40		42,45
			40	42,45
			40	42,45
17/07/2025	11:30:20,799	600		42,46
			600	42,46
			600	42,46
17/07/2025	11:30:06,133	120		42,46
			120	42,46
			120	42,46
17/07/2025	11:29:17,910	10		42,48
			10	42,48
			10	42,48
17/07/2025	11:28:45,615	400		42,48
			400	42,48
			400	42,48
17/07/2025	11:28:37,383	75		42,47
			75	42,47
			75	42,47
17/07/2025	11:26:55,227	600		42,48
			600	42,48
			600	42,48
17/07/2025	11:26:48,763	3 138		42,47
			3 138	42,47
			3 138	42,47
17/07/2025	11:26:35,111	800		42,47
			800	42,47
			800	42,47
17/07/2025	11:26:25,066	100		42,47
			100	42,47
			100	42,47
17/07/2025	11:24:40,069	700		42,47
			700	42,47
			700	42,47
17/07/2025	11:21:35,039	400		42,48
			400	42,48
			400	42,48
17/07/2025	11:21:15,421	200		42,48
			200	42,48
			200	42,48
17/07/2025	11:20:34,232	500		42,46
			500	42,46
			500	42,46
17/07/2025	11:19:52,128	102		42,48
			102	42,48
			102	42,48
17/07/2025	11:18:39,105	1		42,50
			1	42,50
			1	42,50
17/07/2025	11:17:17,917	45		42,49
			45	42,49
			45	42,49
17/07/2025	11:17:09,459	100		42,50
			100	42,50
			100	42,50
17/07/2025	11:17:00,503	100		42,48
			100	42,48
			100	42,48
17/07/2025	11:15:59,302	1		42,48
			1	42,48
			1	42,48
17/07/2025	11:15:58,739	408		42,47
			408	42,47
			408	42,47
17/07/2025	11:14:39,468	399		42,45
			399	42,45
			399	42,45
17/07/2025	11:14:19,238	50		42,46
			50	42,46
			50	42,46
17/07/2025	11:13:02,382	10		42,45
			10	42,45
			10	42,45
17/07/2025	11:11:27,032	150		42,45
			150	42,45
			150	42,45
17/07/2025	11:10:21,981	100		42,41
			100	42,41
			100	42,41
17/07/2025	11:10:15,499	100		42,41
			100	42,41
			100	42,41
17/07/2025	11:09:53,599	200		42,42
			200	42,42
			200	42,42
17/07/2025	11:09:38,090	100		42,42
			100	42,42
			100	42,42
17/07/2025	11:07:25,010	200		42,40
			200	42,40
			200	42,40
17/07/2025	11:07:19,770	110		42,41
			110	42,41
			110	42,41
17/07/2025	11:06:26,292	13		42,41
			13	42,41
			13	42,41
17/07/2025	11:05:28,642	110		42,42
			110	42,42
			110	42,42
17/07/2025	11:04:54,636	100		42,46
			100	42,46
			100	42,46
17/07/2025	11:03:14,972	80		42,45
			80	42,45
			80	42,45
17/07/2025	11:02:51,308	145		42,45
			145	42,45
			145	42,45
17/07/2025	11:02:09,715	40		42,47
			40	42,47
			40	42,47
17/07/2025	11:01:26,440	20		42,48
			20	42,48
			20	42,48
17/07/2025	11:01:08,634	220		42,48
			100	42,48
			220	42,48
			120	42,48
17/07/2025	11:00:48,521	10		42,50
			10	42,50
			10	42,50
17/07/2025	11:00:40,308	42		42,52
			42	42,52
			42	42,52
17/07/2025	11:00:23,840	100		42,53
			100	42,53
			100	42,53
17/07/2025	11:00:07,986	600		42,53
			600	42,53
			600	42,53
17/07/2025	10:59:38,034	2		42,51
			2	42,51
			2	42,51
17/07/2025	10:59:03,248	150		42,53
			150	42,53
			150	42,53
17/07/2025	10:58:49,167	600		42,53
			600	42,53
			600	42,53
17/07/2025	10:58:01,688	125		42,54
			125	42,54
			125	42,54
17/07/2025	10:57:59,398	11		42,54
			11	42,54
			11	42,54
17/07/2025	10:57:07,393	800		42,53
			800	42,53
			800	42,53
17/07/2025	10:54:09,883	3		42,55
			3	42,55
			3	42,55
17/07/2025	10:53:48,944	6		42,57
			6	42,57
			6	42,57
17/07/2025	10:52:27,238	47		42,55
			47	42,55
			47	42,55
17/07/2025	10:52:23,867	447		42,55
			447	42,55
			447	42,55
17/07/2025	10:52:19,361	50		42,53
			50	42,53
			50	42,53
17/07/2025	10:49:50,458	110		42,52
			110	42,52
			110	42,52
17/07/2025	10:49:20,809	7		42,53
			7	42,53
			7	42,53
17/07/2025	10:48:22,759	10		42,53
			10	42,53
			10	42,53
17/07/2025	10:46:53,919	250		42,50
			250	42,50
			250	42,50
17/07/2025	10:46:37,636	7		42,48
			7	42,48
			7	42,48
17/07/2025	10:46:25,003	600		42,48
			600	42,48
			600	42,48
17/07/2025	10:45:37,485	600		42,47
			600	42,47
			600	42,47
17/07/2025	10:45:08,593	500		42,48
			500	42,48
			500	42,48
17/07/2025	10:44:42,100	9		42,46
			9	42,46
			9	42,46
17/07/2025	10:42:54,849	200		42,47
			200	42,47
			200	42,47
17/07/2025	10:41:25,544	500		42,47
			500	42,47
			500	42,47
17/07/2025	10:40:49,743	60		42,49
			60	42,49
			60	42,49
17/07/2025	10:40:10,643	1 000		42,47
			400	42,47
			1 000	42,47
			600	42,47
17/07/2025	10:39:38,139	70		42,48
			70	42,48
			70	42,48
17/07/2025	10:39:34,330	2		42,48
			2	42,48
			2	42,48
17/07/2025	10:39:26,721	29		42,48
			29	42,48
			29	42,48
17/07/2025	10:38:08,742	600		42,48
			600	42,48
			600	42,48
17/07/2025	10:37:09,124	7		42,47
			7	42,47
			7	42,47
17/07/2025	10:35:43,208	130		42,50
			130	42,50
			30	42,50
			100	42,50
17/07/2025	10:34:34,912	36		42,52
			36	42,52
			36	42,52
17/07/2025	10:32:45,042	1		42,56
			1	42,56
			1	42,56
17/07/2025	10:31:43,012	270		42,58
			270	42,58
			270	42,58
17/07/2025	10:31:36,784	200		42,58
			200	42,58
			200	42,58
17/07/2025	10:31:34,014	34		42,59
			34	42,59
			34	42,59
17/07/2025	10:30:46,077	117		42,60
			117	42,60
			117	42,60
17/07/2025	10:30:30,022	100		42,61
			100	42,61
			100	42,61
17/07/2025	10:29:07,636	60		42,62
			60	42,62
			60	42,62
17/07/2025	10:28:58,479	500		42,62
			500	42,62
			500	42,62
17/07/2025	10:28:40,222	1		42,61
			1	42,61
			1	42,61
17/07/2025	10:25:34,951	13		42,56
			13	42,56
			13	42,56
17/07/2025	10:25:04,203	800		42,55
			800	42,55
			800	42,55
17/07/2025	10:23:42,146	14		42,59
			14	42,59
			14	42,59
17/07/2025	10:22:38,238	15		42,60
			15	42,60
			15	42,60
17/07/2025	10:22:37,892	600		42,61
			600	42,61
			600	42,61
17/07/2025	10:22:18,202	117		42,62
			117	42,62
			117	42,62
17/07/2025	10:21:21,652	100		42,59
			100	42,59
			100	42,59
17/07/2025	10:20:23,682	8		42,60
			8	42,60
			8	42,60
17/07/2025	10:18:20,544	20		42,55
			20	42,55
			20	42,55
17/07/2025	10:17:32,764	450		42,53
			450	42,53
			450	42,53
17/07/2025	10:17:30,917	90		42,55
			90	42,55
			90	42,55
17/07/2025	10:17:12,356	40		42,57
			40	42,57
			40	42,57
17/07/2025	10:16:06,521	50		42,61
			50	42,61
			50	42,61
17/07/2025	10:15:37,200	118		42,59
			118	42,59
			118	42,59
17/07/2025	10:15:30,153	250		42,61
			250	42,61
			250	42,61
17/07/2025	10:15:26,799	100		42,60
			100	42,60
			100	42,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,89 / Vente: 1,908
Volume: 14 082 041
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 15:25:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)