Tradegate Exchange

BCO Santander Centr.Hispano SA

523

493

6.18

Date	Time	Volume	Order Volume	Price
30/04/2025	21:53:44.437	250		6.18
			250	6.18
			250	6.18
30/04/2025	21:16:32.273	570		6.146
			570	6.146
			570	6.146
30/04/2025	21:16:04.017	930		6.166
			930	6.166
			900	6.166
			30	6.166
30/04/2025	20:54:41.951	10		6.182
			10	6.182
			10	6.182
30/04/2025	20:48:41.180	5		6.183
			5	6.183
			5	6.183
30/04/2025	20:42:23.513	33		6.184
			33	6.184
			33	6.184
30/04/2025	20:36:36.960	1		6.184
			1	6.184
			1	6.184
30/04/2025	20:35:36.356	1		6.189
			1	6.189
			1	6.189
30/04/2025	20:34:59.926	8		6.172
			8	6.172
			8	6.172
30/04/2025	20:34:04.581	33		6.172
			33	6.172
			33	6.172
30/04/2025	20:18:47.419	3		6.181
			3	6.181
			3	6.181
30/04/2025	20:18:39.469	17		6.198
			17	6.198
			17	6.198
30/04/2025	20:15:07.711	1		6.198
			1	6.198
			1	6.198
30/04/2025	19:59:16.340	327		6.166
			327	6.166
			327	6.166
30/04/2025	19:54:44.575	97		6.181
			97	6.181
			97	6.181
30/04/2025	19:51:59.594	299		6.167
			299	6.167
			299	6.167
30/04/2025	19:50:24.449	808		6.178
			808	6.178
			808	6.178
30/04/2025	19:50:00.196	5		6.16
			5	6.16
			5	6.16
30/04/2025	19:43:03.925	13		6.175
			13	6.175
			13	6.175
30/04/2025	19:40:50.844	1		6.162
			1	6.162
			1	6.162
30/04/2025	19:40:43.934	75		6.159
			75	6.159
			75	6.159
30/04/2025	19:40:15.011	900		6.159
			900	6.159
			900	6.159
30/04/2025	19:38:52.676	1		6.16
			1	6.16
			1	6.16
30/04/2025	19:26:25.529	1		6.157
			1	6.157
			1	6.157
30/04/2025	19:19:23.604	1		6.16
			1	6.16
			1	6.16
30/04/2025	19:18:19.988	1		6.165
			1	6.165
			1	6.165
30/04/2025	19:16:29.671	12		6.142
			12	6.142
			12	6.142
30/04/2025	19:14:45.727	900		6.146
			900	6.146
			900	6.146
30/04/2025	19:13:52.036	247		6.15
			247	6.15
			247	6.15
30/04/2025	19:02:58.315	2		6.172
			2	6.172
			2	6.172
30/04/2025	19:01:45.841	1		6.155
			1	6.155
			1	6.155
30/04/2025	18:57:28.824	200		6.174
			200	6.174
			200	6.174
30/04/2025	18:54:33.378	2		6.156
			2	6.156
			2	6.156
30/04/2025	18:40:42.843	3		6.164
			3	6.164
			3	6.164
30/04/2025	18:40:19.695	4		6.185
			4	6.185
			4	6.185
30/04/2025	18:35:45.693	300		6.162
			300	6.162
			300	6.162
30/04/2025	18:35:45.515	900		6.162
			900	6.162
			900	6.162
30/04/2025	18:35:45.122	900		6.162
			900	6.162
			900	6.162
30/04/2025	18:35:36.315	900		6.184
			900	6.184
			900	6.184
30/04/2025	18:35:29.099	300		6.184
			300	6.184
			300	6.184
30/04/2025	18:31:59.184	16		6.188
			16	6.188
			16	6.188
30/04/2025	18:31:09.171	900		6.188
			900	6.188
			900	6.188
30/04/2025	18:29:00.703	900		6.188
			900	6.188
			900	6.188
30/04/2025	18:29:00.662	900		6.188
			900	6.188
			900	6.188
30/04/2025	18:27:05.484	4		6.196
			4	6.196
			4	6.196
30/04/2025	18:25:11.956	10		6.189
			10	6.189
			10	6.189
30/04/2025	18:24:16.009	500		6.201
			500	6.201
			500	6.201
30/04/2025	18:23:11.211	1		6.201
			1	6.201
			1	6.201
30/04/2025	18:22:00.177	985		6.202
			985	6.202
			85	6.202
			900	6.202
30/04/2025	18:14:45.464	10		6.22
			10	6.22
			10	6.22
30/04/2025	18:11:22.842	715		6.213
			715	6.213
			715	6.213
30/04/2025	18:10:44.284	900		6.201
			900	6.201
			900	6.201
30/04/2025	18:09:13.641	900		6.181
			900	6.181
			900	6.181
30/04/2025	18:01:57.732	40		6.181
			40	6.181
			40	6.181
30/04/2025	18:01:22.804	1		6.178
			1	6.178
			1	6.178
30/04/2025	18:01:08.912	1		6.181
			1	6.181
			1	6.181
30/04/2025	17:59:43.301	900		6.167
			900	6.167
			900	6.167
30/04/2025	17:54:05.648	100		6.169
			100	6.169
			100	6.169
30/04/2025	17:53:04.483	900		6.168
			900	6.168
			900	6.168
30/04/2025	17:51:06.330	20		6.165
			20	6.165
			20	6.165
30/04/2025	17:50:29.296	250		6.16
			250	6.16
			250	6.16
30/04/2025	17:46:41.444	400		6.166
			400	6.166
			400	6.166
30/04/2025	17:44:33.582	350		6.16
			350	6.16
			350	6.16
30/04/2025	17:42:16.779	1		6.171
			1	6.171
			1	6.171
30/04/2025	17:42:15.775	16		6.171
			16	6.171
			16	6.171
30/04/2025	17:41:05.325	25		6.159
			25	6.159
			25	6.159
30/04/2025	17:39:37.484	20		6.175
			20	6.175
			20	6.175
30/04/2025	17:35:35.056	4		6.169
			4	6.169
			4	6.169
30/04/2025	17:33:51.435	356		6.169
			356	6.169
			356	6.169
30/04/2025	17:28:50.954	1		6.169
			1	6.169
			1	6.169
30/04/2025	17:27:49.254	1		6.168
			1	6.168
			1	6.168
30/04/2025	17:25:53.510	17		6.175
			17	6.175
			17	6.175
30/04/2025	17:25:03.367	356		6.184
			356	6.184
			356	6.184
30/04/2025	17:23:38.632	3		6.185
			3	6.185
			3	6.185
30/04/2025	17:22:45.185	2		6.178
			2	6.178
			2	6.178
30/04/2025	17:22:44.484	2 422		6.178
			2 422	6.178
			2 422	6.178
30/04/2025	17:18:09.136	246		6.176
			246	6.176
			246	6.176
30/04/2025	17:12:47.796	113		6.183
			113	6.183
			113	6.183
30/04/2025	17:11:36.743	52		6.183
			52	6.183
			52	6.183
30/04/2025	17:10:40.254	700		6.182
			700	6.182
			700	6.182
30/04/2025	17:09:46.879	235		6.18
			235	6.18
			235	6.18
30/04/2025	17:09:18.265	4		6.175
			4	6.175
			4	6.175
30/04/2025	17:05:58.676	33		6.171
			33	6.171
			33	6.171
30/04/2025	17:05:52.731	3		6.17
			3	6.17
			3	6.17
30/04/2025	17:05:41.055	6		6.171
			6	6.171
			6	6.171
30/04/2025	17:03:47.315	9		6.17
			9	6.17
			9	6.17
30/04/2025	16:55:56.302	1 617		6.173
			1 617	6.173
			1 617	6.173
30/04/2025	16:50:45.477	4		6.152
			4	6.152
			4	6.152
30/04/2025	16:47:32.934	358		6.154
			358	6.154
			358	6.154
30/04/2025	16:43:26.352	358		6.152
			358	6.152
			358	6.152
30/04/2025	16:41:36.351	9		6.144
			9	6.144
			9	6.144
30/04/2025	16:40:39.594	3		6.15
			3	6.15
			3	6.15
30/04/2025	16:39:34.991	8		6.147
			8	6.147
			8	6.147
30/04/2025	16:39:14.762	131		6.143
			131	6.143
			131	6.143
30/04/2025	16:38:33.505	9		6.136
			9	6.136
			9	6.136
30/04/2025	16:33:46.742	440		6.148
			440	6.148
			440	6.148
30/04/2025	16:33:41.353	1		6.148
			1	6.148
			1	6.148
30/04/2025	16:32:54.336	4 000		6.147
			4 000	6.147
			4 000	6.147
30/04/2025	16:30:42.177	13		6.155
			13	6.155
			13	6.155
30/04/2025	16:29:50.952	2		6.148
			2	6.148
			2	6.148
30/04/2025	16:27:59.448	5		6.15
			5	6.15
			5	6.15
30/04/2025	16:22:23.915	3		6.152
			3	6.152
			3	6.152
30/04/2025	16:21:11.644	100		6.132
			100	6.132
			100	6.132
30/04/2025	16:20:25.207	161		6.12
			161	6.12
			161	6.12
30/04/2025	16:19:16.113	5		6.116
			5	6.116
			5	6.116
30/04/2025	16:18:06.242	1 000		6.109
			1 000	6.109
			1 000	6.109
30/04/2025	16:16:40.609	3		6.113
			3	6.113
			3	6.113
30/04/2025	16:16:05.584	2		6.113
			2	6.113
			2	6.113
30/04/2025	16:15:54.414	817		6.115
			817	6.115
			817	6.115
30/04/2025	16:08:13.202	140		6.086
			140	6.086
			140	6.086
30/04/2025	16:06:43.538	16		6.096
			16	6.096
			16	6.096
30/04/2025	16:06:05.198	985		6.082
			985	6.082
			985	6.082
30/04/2025	16:05:35.102	337		6.076
			337	6.076
			337	6.076
30/04/2025	16:04:31.205	1		6.083
			1	6.083
			1	6.083
30/04/2025	16:02:10.125	7		6.076
			7	6.076
			7	6.076
30/04/2025	15:55:04.123	100		6.062
			100	6.062
			100	6.062
30/04/2025	15:50:31.105	4 110		6.05
			4 110	6.05
			4 110	6.05
30/04/2025	15:47:19.042	731		6.063
			731	6.063
			731	6.063
30/04/2025	15:45:54.313	100		6.06
			100	6.06
			100	6.06
30/04/2025	15:44:24.227	155		6.056
			155	6.056
			155	6.056
30/04/2025	15:42:05.317	900		6.055
			900	6.055
			900	6.055
30/04/2025	15:41:07.246	4		6.056
			4	6.056
			4	6.056
30/04/2025	15:38:18.969	1		6.057
			1	6.057
			1	6.057
30/04/2025	15:32:47.332	1 000		6.066
			1 000	6.066
			1 000	6.066
30/04/2025	15:29:50.580	83		6.077
			83	6.077
			83	6.077
30/04/2025	15:27:54.851	250		6.089
			250	6.089
			250	6.089
30/04/2025	15:25:53.591	660		6.088
			660	6.088
			660	6.088
30/04/2025	15:25:20.206	1 000		6.082
			1 000	6.082
			1 000	6.082
30/04/2025	15:25:15.767	3		6.08
			3	6.08
			3	6.08
30/04/2025	15:24:36.129	177		6.075
			177	6.075
			177	6.075
30/04/2025	15:24:25.134	2		6.077
			2	6.077
			2	6.077
30/04/2025	15:24:18.609	4 258		6.077
			4 258	6.077
			4 258	6.077
30/04/2025	15:22:52.359	33		6.072
			33	6.072
			33	6.072
30/04/2025	15:22:20.673	2		6.07
			2	6.07
			2	6.07
30/04/2025	15:22:09.030	500		6.07
			500	6.07
			500	6.07
30/04/2025	15:21:20.369	13		6.075
			13	6.075
			13	6.075
30/04/2025	15:20:29.486	3		6.07
			3	6.07
			3	6.07
30/04/2025	15:19:53.272	83		6.077
			83	6.077
			83	6.077
30/04/2025	15:19:41.703	4		6.077
			4	6.077
			4	6.077
30/04/2025	15:15:55.930	3		6.053
			3	6.053
			3	6.053
30/04/2025	15:15:20.924	17		6.057
			17	6.057
			17	6.057
30/04/2025	15:13:16.716	6		6.056
			6	6.056
			6	6.056
30/04/2025	15:10:42.023	5		6.053
			5	6.053
			5	6.053
30/04/2025	15:09:43.146	165		6.049
			165	6.049
			165	6.049
30/04/2025	15:09:28.888	100		6.046
			100	6.046
			100	6.046
30/04/2025	15:08:59.298	190		6.047
			190	6.047
			190	6.047
30/04/2025	15:08:50.511	300		6.049
			300	6.049
			300	6.049
30/04/2025	15:07:02.769	200		6.06
			200	6.06
			200	6.06
30/04/2025	15:06:24.670	25		6.059
			25	6.059
			25	6.059
30/04/2025	15:05:19.339	650		6.065
			650	6.065
			650	6.065
30/04/2025	15:00:59.222	600		6.037
			600	6.037
			600	6.037
30/04/2025	15:00:42.702	1 000		6.04
			1 000	6.04
			1 000	6.04
30/04/2025	15:00:34.428	166		6.042
			166	6.042
			166	6.042
30/04/2025	14:59:11.398	950		6.048
			950	6.048
			950	6.048
30/04/2025	14:59:03.455	3		6.044
			3	6.044
			3	6.044
30/04/2025	14:59:00.822	300		6.053
			300	6.053
			300	6.053
30/04/2025	14:58:52.569	450		6.048
			450	6.048
			450	6.048
30/04/2025	14:58:44.730	652		6.05
			652	6.05
			652	6.05
30/04/2025	14:55:33.503	75		6.025
			75	6.025
			75	6.025
30/04/2025	14:53:41.922	50		6.016
			50	6.016
			50	6.016
30/04/2025	14:53:38.354	25		6.018
			25	6.018
			25	6.018
30/04/2025	14:52:27.424	1 000		6.009
			1 000	6.009
			1 000	6.009
30/04/2025	14:51:51.800	11		6.01
			11	6.01
			11	6.01
30/04/2025	14:50:18.385	1 750		6.015
			1 750	6.015
			1 750	6.015
30/04/2025	14:50:11.685	150		6.013
			150	6.013
			150	6.013
30/04/2025	14:49:34.801	2		6.011
			2	6.011
			2	6.011
30/04/2025	14:49:34.713	1		6.008
			1	6.008
			1	6.008
30/04/2025	14:45:12.444	1 000		6.021
			1 000	6.021
			1 000	6.021
30/04/2025	14:45:06.953	50		6.02
			50	6.02
			50	6.02
30/04/2025	14:44:48.045	2		6.027
			2	6.027
			2	6.027
30/04/2025	14:40:06.582	293		6.022
			293	6.022
			293	6.022
30/04/2025	14:39:49.680	250		6.022
			250	6.022
			250	6.022
30/04/2025	14:39:27.264	165		6.024
			165	6.024
			165	6.024
30/04/2025	14:37:00.089	235		6.02
			235	6.02
			235	6.02
30/04/2025	14:36:07.351	500		6.027
			500	6.027
			500	6.027
30/04/2025	14:36:04.923	400		6.027
			400	6.027
			400	6.027
30/04/2025	14:36:04.872	120		6.03
			120	6.03
			120	6.03
30/04/2025	14:35:23.381	800		6.045
			800	6.045
			800	6.045
30/04/2025	14:33:28.432	17		6.037
			17	6.037
			17	6.037
30/04/2025	14:31:50.739	825		6.06
			825	6.06
			825	6.06
30/04/2025	14:30:37.389	1 020		6.067
			1 020	6.067
			1 020	6.067
30/04/2025	14:30:05.082	2		6.075
			2	6.075
			2	6.075
30/04/2025	14:28:39.757	4		6.071
			4	6.071
			4	6.071
30/04/2025	14:28:11.173	450		6.068
			450	6.068
			450	6.068
30/04/2025	14:28:09.766	1		6.07
			1	6.07
			1	6.07
30/04/2025	14:28:08.859	10		6.07
			10	6.07
			10	6.07
30/04/2025	14:26:30.442	3		6.073
			3	6.073
			3	6.073
30/04/2025	14:26:11.938	1		6.075
			1	6.075
			1	6.075
30/04/2025	14:25:44.976	675		6.072
			675	6.072
			675	6.072
30/04/2025	14:22:41.122	160		6.067
			160	6.067
			160	6.067
30/04/2025	14:22:16.171	95		6.065
			95	6.065
			95	6.065
30/04/2025	14:20:44.603	9		6.076
			9	6.076
			9	6.076
30/04/2025	14:19:48.053	88		6.079
			88	6.079
			88	6.079
30/04/2025	14:17:43.459	100		6.088
			100	6.088
			100	6.088
30/04/2025	14:16:52.442	41		6.088
			41	6.088
			41	6.088
30/04/2025	14:14:46.484	5 000		6.087
			5 000	6.087
			5 000	6.087
30/04/2025	14:11:41.145	44		6.084
			44	6.084
			44	6.084
30/04/2025	14:11:02.093	4		6.083
			4	6.083
			4	6.083
30/04/2025	14:09:07.077	1		6.077
			1	6.077
			1	6.077
30/04/2025	14:08:20.274	1		6.078
			1	6.078
			1	6.078
30/04/2025	14:06:43.748	6		6.08
			6	6.08
			6	6.08
30/04/2025	14:04:13.684	1		6.077
			1	6.077
			1	6.077
30/04/2025	14:03:22.346	1		6.071
			1	6.071
			1	6.071
30/04/2025	13:54:30.850	3		6.066
			3	6.066
			3	6.066
30/04/2025	13:53:41.944	17		6.06
			17	6.06
			17	6.06
30/04/2025	13:50:49.331	6		6.057
			6	6.057
			6	6.057
30/04/2025	13:50:47.819	1		6.057
			1	6.057
			1	6.057
30/04/2025	13:49:51.073	731		6.047
			731	6.047
			731	6.047
30/04/2025	13:48:52.596	750		6.05
			332	6.05
			418	6.05
			750	6.05
30/04/2025	13:45:01.396	90		6.07
			90	6.07
			90	6.07
30/04/2025	13:43:05.646	2 000		6.08
			1 000	6.08
			1 000	6.08
			2 000	6.08
30/04/2025	13:43:00.064	5 000		6.08
			5 000	6.08
			5 000	6.08
30/04/2025	13:42:41.124	5 000		6.08
			5 000	6.08
			5 000	6.08
30/04/2025	13:40:51.399	25		6.089
			25	6.089
			25	6.089
30/04/2025	13:40:44.775	1 200		6.09
			1 200	6.09
			1 000	6.09
			200	6.09
30/04/2025	13:39:59.129	816		6.10
			816	6.10
			816	6.10
30/04/2025	13:39:21.456	95		6.10
			95	6.10
			95	6.10
30/04/2025	13:36:19.976	4 000		6.09
			4 000	6.09
			4 000	6.09
30/04/2025	13:35:42.565	2 500		6.096
			2 500	6.096
			2 500	6.096
30/04/2025	13:34:31.516	175		6.10
			175	6.10
			175	6.10
30/04/2025	13:27:03.937	5		6.131
			5	6.131
			5	6.131
30/04/2025	13:26:46.134	5		6.13
			5	6.13
			5	6.13
30/04/2025	13:26:31.120	3		6.127
			3	6.127
			3	6.127
30/04/2025	13:26:24.475	82		6.129
			82	6.129
			82	6.129
30/04/2025	13:19:59.464	33		6.127
			33	6.127
			33	6.127
30/04/2025	13:18:40.571	10		6.13
			10	6.13
			10	6.13
30/04/2025	13:16:32.816	300		6.14
			300	6.14
			300	6.14
30/04/2025	13:16:04.932	3		6.139
			3	6.139
			3	6.139
30/04/2025	13:15:30.704	34		6.14
			34	6.14
			34	6.14
30/04/2025	13:15:23.158	17		6.14
			17	6.14
			17	6.14
30/04/2025	13:14:33.855	1 400		6.137
			1 400	6.137
			1 400	6.137
30/04/2025	13:13:08.498	1		6.136
			1	6.136
			1	6.136
30/04/2025	13:12:55.614	110		6.14
			110	6.14
			110	6.14
30/04/2025	13:12:18.942	100		6.134
			100	6.134
			100	6.134
30/04/2025	13:09:32.678	500		6.103
			500	6.103
			500	6.103
30/04/2025	13:09:08.867	3 098		6.101
			3 098	6.101
			3 098	6.101
30/04/2025	13:05:09.087	56		6.101
			56	6.101
			56	6.101
30/04/2025	13:03:43.215	10		6.09
			10	6.09
			10	6.09
30/04/2025	12:59:11.911	3		6.079
			3	6.079
			3	6.079
30/04/2025	12:58:29.540	1		6.077
			1	6.077
			1	6.077
30/04/2025	12:56:37.467	200		6.085
			200	6.085
			200	6.085
30/04/2025	12:56:22.333	100		6.086
			100	6.086
			100	6.086
30/04/2025	12:52:31.332	4		6.09
			4	6.09
			4	6.09
30/04/2025	12:52:23.477	187		6.094
			187	6.094
			187	6.094
30/04/2025	12:50:17.542	300		6.09
			300	6.09
			300	6.09
30/04/2025	12:50:08.463	332		6.09
			332	6.09
			332	6.09
30/04/2025	12:48:41.898	150		6.091
			150	6.091
			150	6.091
30/04/2025	12:47:30.917	41		6.097
			41	6.097
			41	6.097
30/04/2025	12:45:57.304	1		6.094
			1	6.094
			1	6.094
30/04/2025	12:45:56.299	655		6.094
			655	6.094
			655	6.094
30/04/2025	12:38:13.684	200		6.076
			200	6.076
			200	6.076
30/04/2025	12:38:08.327	600		6.075
			600	6.075
			600	6.075
30/04/2025	12:37:47.180	200		6.073
			200	6.073
			200	6.073
30/04/2025	12:37:32.693	4		6.072
			4	6.072
			4	6.072
30/04/2025	12:32:33.445	3		6.071
			3	6.071
			3	6.071
30/04/2025	12:32:12.516	17		6.067
			17	6.067
			17	6.067
30/04/2025	12:31:45.103	82		6.07
			82	6.07
			82	6.07
30/04/2025	12:31:38.419	340		6.071
			340	6.071
			340	6.071
30/04/2025	12:30:11.337	12		6.089
			12	6.089
			12	6.089
30/04/2025	12:28:09.790	100		6.09
			100	6.09
			100	6.09
30/04/2025	12:27:59.968	583		6.09
			583	6.09
			583	6.09
30/04/2025	12:27:52.117	2 641		6.10
			1 000	6.10
			5	6.10
			2 641	6.10
			1 636	6.10
30/04/2025	12:27:17.258	300		6.105
			300	6.105
			300	6.105
30/04/2025	12:26:07.965	150		6.105
			150	6.105
			150	6.105
30/04/2025	12:23:54.261	300		6.105
			300	6.105
			300	6.105
30/04/2025	12:21:10.905	1 500		6.108
			1 500	6.108
			1 500	6.108
30/04/2025	12:18:04.379	1 000		6.114
			1 000	6.114
			1 000	6.114
30/04/2025	12:17:35.052	24		6.113
			24	6.113
			24	6.113
30/04/2025	12:17:07.255	17		6.112
			17	6.112
			17	6.112
30/04/2025	12:16:36.353	750		6.112
			750	6.112
			750	6.112
30/04/2025	12:14:59.866	428		6.115
			428	6.115
			428	6.115
30/04/2025	12:12:27.021	1		6.11
			1	6.11
			1	6.11
30/04/2025	12:11:57.094	1 000		6.11
			1 000	6.11
			1 000	6.11
30/04/2025	12:10:47.473	51		6.114
			51	6.114
			51	6.114
30/04/2025	12:10:17.801	18 116		6.137
			1 000	6.137
			18 116	6.137
			816	6.137
			16 300	6.137
30/04/2025	12:08:21.989	100		6.12
			100	6.12
			100	6.12
30/04/2025	12:05:07.591	9		6.12
			9	6.12
			9	6.12
30/04/2025	12:04:45.350	66		6.118
			66	6.118
			66	6.118
30/04/2025	12:01:57.088	106		6.11
			106	6.11
			106	6.11
30/04/2025	12:01:43.710	800		6.11
			800	6.11
			800	6.11
30/04/2025	11:59:43.527	2		6.119
			2	6.119
			2	6.119
30/04/2025	11:59:31.997	500		6.12
			500	6.12
			500	6.12
30/04/2025	11:58:48.261	20		6.12
			20	6.12
			20	6.12
30/04/2025	11:56:56.428	104		6.119
			104	6.119
			104	6.119
30/04/2025	11:56:30.246	200		6.12
			200	6.12
			200	6.12
30/04/2025	11:56:03.934	163		6.12
			163	6.12
			163	6.12
30/04/2025	11:50:55.150	1 000		6.118
			1 000	6.118
			1 000	6.118
30/04/2025	11:50:25.744	5 000		6.118
			5 000	6.118
			5 000	6.118
30/04/2025	11:49:37.181	3		6.12
			3	6.12
			3	6.12
30/04/2025	11:49:31.336	9		6.12
			9	6.12
			9	6.12
30/04/2025	11:48:26.464	500		6.118
			500	6.118
			500	6.118
30/04/2025	11:44:57.668	5		6.127
			5	6.127
			5	6.127
30/04/2025	11:44:49.415	4		6.127
			4	6.127
			4	6.127
30/04/2025	11:44:02.320	3		6.128
			3	6.128
			3	6.128
30/04/2025	11:43:55.374	3 257		6.13
			3 257	6.13
			3 257	6.13
30/04/2025	11:43:05.558	34		6.128
			34	6.128
			34	6.128
30/04/2025	11:41:53.637	1 000		6.117
			1 000	6.117
			1 000	6.117
30/04/2025	11:41:27.248	300		6.115
			300	6.115
			300	6.115
30/04/2025	11:41:04.383	82		6.121
			82	6.121
			82	6.121
30/04/2025	11:40:38.313	40		6.119
			40	6.119
			40	6.119
30/04/2025	11:40:01.974	3		6.117
			3	6.117
			3	6.117
30/04/2025	11:40:00.873	82		6.119
			82	6.119
			82	6.119
30/04/2025	11:39:45.574	164		6.12
			164	6.12
			164	6.12
30/04/2025	11:39:24.462	4 000		6.12
			4 000	6.12
			4 000	6.12
30/04/2025	11:38:21.650	1		6.128
			1	6.128
			1	6.128
30/04/2025	11:38:00.651	400		6.13
			400	6.13
			400	6.13
30/04/2025	11:37:33.147	520		6.137
			520	6.137
			520	6.137
30/04/2025	11:37:24.586	100		6.137
			100	6.137
			100	6.137
30/04/2025	11:37:16.131	9		6.13
			9	6.13
			9	6.13
30/04/2025	11:36:40.305	1		6.128
			1	6.128
			1	6.128
30/04/2025	11:36:14.939	8		6.127
			8	6.127
			8	6.127
30/04/2025	11:35:17.754	33		6.125
			33	6.125
			33	6.125
30/04/2025	11:35:13.223	3		6.121
			3	6.121
			3	6.121
30/04/2025	11:35:12.983	163		6.123
			163	6.123
			163	6.123
30/04/2025	11:34:33.906	2		6.12
			2	6.12
			2	6.12
30/04/2025	11:33:31.842	50		6.12
			50	6.12
			50	6.12
30/04/2025	11:30:04.499	246		6.117
			246	6.117
			246	6.117
30/04/2025	11:29:42.559	3 000		6.12
			3 000	6.12
			3 000	6.12
30/04/2025	11:29:07.442	1		6.125
			1	6.125
			1	6.125
30/04/2025	11:27:17.369	17		6.127
			17	6.127
			17	6.127
30/04/2025	11:26:41.547	100		6.12
			100	6.12
			100	6.12
30/04/2025	11:26:33.738	2		6.118
			2	6.118
			2	6.118
30/04/2025	11:25:35.950	3		6.128
			3	6.128
			3	6.128
30/04/2025	11:25:32.927	200		6.129
			200	6.129
			200	6.129
30/04/2025	11:25:24.356	9		6.127
			9	6.127
			9	6.127
30/04/2025	11:25:22.137	25		6.127
			25	6.127
			25	6.127
30/04/2025	11:23:30.709	500		6.134
			500	6.134
			500	6.134
30/04/2025	11:20:50.735	11		6.136
			11	6.136
			11	6.136
30/04/2025	11:18:00.765	163		6.125
			163	6.125
			163	6.125
30/04/2025	11:14:28.760	1 290		6.126
			1 290	6.126
			1 290	6.126
30/04/2025	11:14:22.495	4 900		6.126
			4 900	6.126
			4 900	6.126

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice