Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
365
122,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:56:04,476 | 35 | 122,18 | |
| 35 | 122,18 | |||
| 35 | 122,18 | |||
| 07.05.2025 | 21:55:59,922 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 07.05.2025 | 21:39:52,915 | 17 | 121,44 | |
| 17 | 121,44 | |||
| 17 | 121,44 | |||
| 07.05.2025 | 21:39:28,364 | 6 | 121,40 | |
| 6 | 121,40 | |||
| 6 | 121,40 | |||
| 07.05.2025 | 21:34:26,494 | 17 | 121,26 | |
| 17 | 121,26 | |||
| 17 | 121,26 | |||
| 07.05.2025 | 21:32:59,607 | 7 | 120,92 | |
| 7 | 120,92 | |||
| 7 | 120,92 | |||
| 07.05.2025 | 21:31:33,068 | 9 | 121,34 | |
| 9 | 121,34 | |||
| 9 | 121,34 | |||
| 07.05.2025 | 21:26:46,839 | 4 | 121,40 | |
| 4 | 121,40 | |||
| 4 | 121,40 | |||
| 07.05.2025 | 21:19:22,982 | 85 | 121,62 | |
| 85 | 121,62 | |||
| 85 | 121,62 | |||
| 07.05.2025 | 21:12:08,487 | 44 | 121,48 | |
| 44 | 121,48 | |||
| 44 | 121,48 | |||
| 07.05.2025 | 20:52:12,991 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 07.05.2025 | 20:50:16,401 | 10 | 121,08 | |
| 10 | 121,08 | |||
| 10 | 121,08 | |||
| 07.05.2025 | 20:47:18,371 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 07.05.2025 | 20:46:35,104 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 07.05.2025 | 20:45:43,671 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 07.05.2025 | 20:43:53,610 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 07.05.2025 | 20:43:37,709 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 07.05.2025 | 20:43:17,628 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 07.05.2025 | 20:41:13,795 | 18 | 120,86 | |
| 18 | 120,86 | |||
| 18 | 120,86 | |||
| 07.05.2025 | 20:35:46,051 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 07.05.2025 | 20:33:26,555 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 07.05.2025 | 20:33:16,441 | 5 | 120,84 | |
| 5 | 120,84 | |||
| 5 | 120,84 | |||
| 07.05.2025 | 20:32:19,336 | 25 | 121,18 | |
| 25 | 121,18 | |||
| 25 | 121,18 | |||
| 07.05.2025 | 20:28:22,065 | 22 | 121,00 | |
| 22 | 121,00 | |||
| 22 | 121,00 | |||
| 07.05.2025 | 20:23:43,664 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 07.05.2025 | 20:21:41,572 | 121 | 120,42 | |
| 121 | 120,42 | |||
| 121 | 120,42 | |||
| 07.05.2025 | 20:20:37,672 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 07.05.2025 | 20:20:12,781 | 27 | 120,36 | |
| 27 | 120,36 | |||
| 27 | 120,36 | |||
| 07.05.2025 | 20:09:44,013 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 07.05.2025 | 20:08:47,608 | 23 | 120,26 | |
| 23 | 120,26 | |||
| 23 | 120,26 | |||
| 07.05.2025 | 20:08:26,724 | 11 | 120,50 | |
| 1 | 120,50 | |||
| 10 | 120,50 | |||
| 11 | 120,50 | |||
| 07.05.2025 | 20:07:48,062 | 30 | 120,76 | |
| 30 | 120,76 | |||
| 30 | 120,76 | |||
| 07.05.2025 | 20:05:56,737 | 5 | 121,12 | |
| 5 | 121,12 | |||
| 5 | 121,12 | |||
| 07.05.2025 | 19:57:41,065 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 07.05.2025 | 19:52:55,216 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 07.05.2025 | 19:51:09,827 | 15 | 121,60 | |
| 15 | 121,60 | |||
| 15 | 121,60 | |||
| 07.05.2025 | 19:50:47,736 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 07.05.2025 | 19:46:37,009 | 58 | 121,22 | |
| 58 | 121,22 | |||
| 58 | 121,22 | |||
| 07.05.2025 | 19:44:47,705 | 15 | 121,14 | |
| 15 | 121,14 | |||
| 15 | 121,14 | |||
| 07.05.2025 | 19:39:03,970 | 40 | 121,52 | |
| 40 | 121,52 | |||
| 40 | 121,52 | |||
| 07.05.2025 | 19:38:51,729 | 30 | 121,48 | |
| 30 | 121,48 | |||
| 30 | 121,48 | |||
| 07.05.2025 | 19:38:36,591 | 85 | 121,48 | |
| 85 | 121,48 | |||
| 85 | 121,48 | |||
| 07.05.2025 | 19:37:23,712 | 82 | 121,52 | |
| 82 | 121,52 | |||
| 82 | 121,52 | |||
| 07.05.2025 | 19:24:16,470 | 80 | 121,34 | |
| 80 | 121,34 | |||
| 80 | 121,34 | |||
| 07.05.2025 | 19:20:53,242 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 07.05.2025 | 19:19:11,832 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 07.05.2025 | 19:17:20,358 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 07.05.2025 | 19:17:10,596 | 40 | 121,38 | |
| 40 | 121,38 | |||
| 40 | 121,38 | |||
| 07.05.2025 | 19:16:57,413 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 07.05.2025 | 19:01:13,088 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 07.05.2025 | 19:00:15,592 | 200 | 121,68 | |
| 200 | 121,68 | |||
| 200 | 121,68 | |||
| 07.05.2025 | 18:52:32,404 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 07.05.2025 | 18:52:01,061 | 18 | 121,50 | |
| 18 | 121,50 | |||
| 18 | 121,50 | |||
| 07.05.2025 | 18:45:39,595 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 07.05.2025 | 18:31:15,237 | 5 | 120,82 | |
| 5 | 120,82 | |||
| 5 | 120,82 | |||
| 07.05.2025 | 18:24:31,461 | 207 | 121,28 | |
| 207 | 121,28 | |||
| 207 | 121,28 | |||
| 07.05.2025 | 18:24:00,907 | 7 | 121,28 | |
| 7 | 121,28 | |||
| 7 | 121,28 | |||
| 07.05.2025 | 18:23:58,060 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 07.05.2025 | 18:20:45,533 | 30 | 121,46 | |
| 30 | 121,46 | |||
| 30 | 121,46 | |||
| 07.05.2025 | 18:10:09,847 | 3 | 121,06 | |
| 3 | 121,06 | |||
| 3 | 121,06 | |||
| 07.05.2025 | 18:03:39,399 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 07.05.2025 | 18:02:40,789 | 40 | 121,04 | |
| 40 | 121,04 | |||
| 40 | 121,04 | |||
| 07.05.2025 | 18:02:27,060 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 07.05.2025 | 17:38:10,443 | 64 | 120,90 | |
| 64 | 120,90 | |||
| 64 | 120,90 | |||
| 07.05.2025 | 17:34:34,636 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 07.05.2025 | 17:31:52,829 | 8 | 121,38 | |
| 8 | 121,38 | |||
| 8 | 121,38 | |||
| 07.05.2025 | 17:28:36,067 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 07.05.2025 | 17:21:41,393 | 6 | 121,22 | |
| 6 | 121,22 | |||
| 6 | 121,22 | |||
| 07.05.2025 | 17:20:58,807 | 41 | 120,96 | |
| 41 | 120,96 | |||
| 41 | 120,96 | |||
| 07.05.2025 | 17:16:33,896 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 07.05.2025 | 17:15:53,485 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 07.05.2025 | 17:15:33,090 | 8 | 120,86 | |
| 8 | 120,86 | |||
| 8 | 120,86 | |||
| 07.05.2025 | 17:14:59,051 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 07.05.2025 | 17:05:11,274 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 07.05.2025 | 17:04:47,842 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 07.05.2025 | 17:00:01,506 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 07.05.2025 | 16:54:03,751 | 415 | 120,94 | |
| 415 | 120,94 | |||
| 415 | 120,94 | |||
| 07.05.2025 | 16:54:03,637 | 40 | 121,00 | |
| 10 | 121,00 | |||
| 40 | 121,00 | |||
| 30 | 121,00 | |||
| 07.05.2025 | 16:52:29,373 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 07.05.2025 | 16:51:09,528 | 16 | 121,28 | |
| 16 | 121,28 | |||
| 16 | 121,28 | |||
| 07.05.2025 | 16:49:25,941 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 07.05.2025 | 16:49:15,279 | 30 | 121,42 | |
| 30 | 121,42 | |||
| 30 | 121,42 | |||
| 07.05.2025 | 16:42:02,117 | 40 | 121,54 | |
| 40 | 121,54 | |||
| 40 | 121,54 | |||
| 07.05.2025 | 16:41:57,682 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 07.05.2025 | 16:41:01,332 | 82 | 121,50 | |
| 82 | 121,50 | |||
| 82 | 121,50 | |||
| 07.05.2025 | 16:35:01,216 | 61 | 121,66 | |
| 61 | 121,66 | |||
| 61 | 121,66 | |||
| 07.05.2025 | 16:31:47,307 | 8 | 121,68 | |
| 8 | 121,68 | |||
| 8 | 121,68 | |||
| 07.05.2025 | 16:30:58,582 | 50 | 121,64 | |
| 50 | 121,64 | |||
| 50 | 121,64 | |||
| 07.05.2025 | 16:27:03,490 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 07.05.2025 | 16:23:16,248 | 3 | 121,52 | |
| 3 | 121,52 | |||
| 3 | 121,52 | |||
| 07.05.2025 | 16:22:24,026 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 07.05.2025 | 16:21:44,778 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 07.05.2025 | 16:20:41,554 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 07.05.2025 | 16:17:46,186 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 07.05.2025 | 16:16:30,085 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 07.05.2025 | 16:15:54,465 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 07.05.2025 | 16:15:01,553 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 07.05.2025 | 16:14:18,712 | 900 | 121,60 | |
| 900 | 121,60 | |||
| 900 | 121,60 | |||
| 07.05.2025 | 16:06:13,352 | 200 | 121,38 | |
| 200 | 121,38 | |||
| 200 | 121,38 | |||
| 07.05.2025 | 16:05:19,262 | 40 | 121,48 | |
| 40 | 121,48 | |||
| 40 | 121,48 | |||
| 07.05.2025 | 16:05:17,634 | 354 | 121,46 | |
| 354 | 121,46 | |||
| 354 | 121,46 | |||
| 07.05.2025 | 16:04:44,037 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 07.05.2025 | 16:00:18,200 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 07.05.2025 | 16:00:00,929 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 07.05.2025 | 15:58:29,877 | 9 | 121,52 | |
| 9 | 121,52 | |||
| 9 | 121,52 | |||
| 07.05.2025 | 15:57:53,542 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 07.05.2025 | 15:57:12,668 | 130 | 121,44 | |
| 130 | 121,44 | |||
| 130 | 121,44 | |||
| 07.05.2025 | 15:56:16,388 | 13 | 121,38 | |
| 13 | 121,38 | |||
| 13 | 121,38 | |||
| 07.05.2025 | 15:54:51,080 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 07.05.2025 | 15:54:12,028 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 07.05.2025 | 15:53:29,939 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 07.05.2025 | 15:53:26,996 | 225 | 121,28 | |
| 225 | 121,28 | |||
| 225 | 121,28 | |||
| 07.05.2025 | 15:52:53,819 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 07.05.2025 | 15:52:32,083 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 07.05.2025 | 15:51:27,274 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 07.05.2025 | 15:49:32,571 | 220 | 121,08 | |
| 220 | 121,08 | |||
| 220 | 121,08 | |||
| 07.05.2025 | 15:49:30,885 | 12 | 121,18 | |
| 12 | 121,18 | |||
| 12 | 121,18 | |||
| 07.05.2025 | 15:49:26,494 | 6 | 121,26 | |
| 6 | 121,26 | |||
| 6 | 121,26 | |||
| 07.05.2025 | 15:47:56,665 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 07.05.2025 | 15:40:34,438 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 07.05.2025 | 15:40:03,532 | 13 | 121,40 | |
| 13 | 121,40 | |||
| 13 | 121,40 | |||
| 07.05.2025 | 15:37:43,156 | 1 170 | 121,38 | |
| 1 170 | 121,38 | |||
| 1 170 | 121,38 | |||
| 07.05.2025 | 15:37:37,446 | 3 456 | 121,38 | |
| 3 456 | 121,38 | |||
| 3 456 | 121,38 | |||
| 07.05.2025 | 15:33:02,319 | 9 | 121,48 | |
| 9 | 121,48 | |||
| 9 | 121,48 | |||
| 07.05.2025 | 15:31:58,519 | 2 | 121,52 | |
| 2 | 121,52 | |||
| 2 | 121,52 | |||
| 07.05.2025 | 15:31:44,484 | 125 | 121,40 | |
| 125 | 121,40 | |||
| 125 | 121,40 | |||
| 07.05.2025 | 15:30:09,868 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 07.05.2025 | 15:27:24,342 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 07.05.2025 | 15:27:01,257 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 07.05.2025 | 15:26:35,535 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 07.05.2025 | 15:04:29,984 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 07.05.2025 | 15:03:47,062 | 31 | 121,26 | |
| 31 | 121,26 | |||
| 31 | 121,26 | |||
| 07.05.2025 | 14:58:45,035 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 07.05.2025 | 14:57:32,945 | 11 | 121,40 | |
| 11 | 121,40 | |||
| 11 | 121,40 | |||
| 07.05.2025 | 14:56:39,280 | 8 | 121,42 | |
| 8 | 121,42 | |||
| 8 | 121,42 | |||
| 07.05.2025 | 14:52:46,110 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 07.05.2025 | 14:52:36,929 | 45 | 121,56 | |
| 45 | 121,56 | |||
| 45 | 121,56 | |||
| 07.05.2025 | 14:47:03,758 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 07.05.2025 | 14:41:15,186 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 07.05.2025 | 14:37:11,900 | 10 | 121,38 | |
| 10 | 121,38 | |||
| 10 | 121,38 | |||
| 07.05.2025 | 14:33:43,506 | 40 | 121,38 | |
| 40 | 121,38 | |||
| 40 | 121,38 | |||
| 07.05.2025 | 14:31:51,982 | 25 | 121,44 | |
| 25 | 121,44 | |||
| 25 | 121,44 | |||
| 07.05.2025 | 14:31:16,170 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 07.05.2025 | 14:28:53,365 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 07.05.2025 | 14:23:41,438 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 07.05.2025 | 14:23:08,103 | 8 | 121,56 | |
| 8 | 121,56 | |||
| 8 | 121,56 | |||
| 07.05.2025 | 14:18:53,636 | 325 | 121,52 | |
| 325 | 121,52 | |||
| 325 | 121,52 | |||
| 07.05.2025 | 14:11:19,797 | 30 | 121,38 | |
| 30 | 121,38 | |||
| 30 | 121,38 | |||
| 07.05.2025 | 14:10:10,957 | 6 | 121,50 | |
| 6 | 121,50 | |||
| 6 | 121,50 | |||
| 07.05.2025 | 14:09:17,679 | 25 | 121,50 | |
| 25 | 121,50 | |||
| 25 | 121,50 | |||
| 07.05.2025 | 14:08:45,512 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 07.05.2025 | 14:08:38,971 | 64 | 121,62 | |
| 64 | 121,62 | |||
| 64 | 121,62 | |||
| 07.05.2025 | 14:04:52,184 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 07.05.2025 | 14:03:50,882 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 07.05.2025 | 14:03:05,568 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 07.05.2025 | 14:01:49,649 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 07.05.2025 | 13:59:26,176 | 42 | 121,88 | |
| 42 | 121,88 | |||
| 42 | 121,88 | |||
| 07.05.2025 | 13:54:39,701 | 4 | 121,86 | |
| 4 | 121,86 | |||
| 4 | 121,86 | |||
| 07.05.2025 | 13:54:15,729 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 07.05.2025 | 13:44:35,986 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 07.05.2025 | 13:43:53,616 | 9 | 121,70 | |
| 9 | 121,70 | |||
| 9 | 121,70 | |||
| 07.05.2025 | 13:39:08,385 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 07.05.2025 | 13:39:03,068 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 13:38:28,390 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 07.05.2025 | 13:33:30,507 | 89 | 121,88 | |
| 89 | 121,88 | |||
| 89 | 121,88 | |||
| 07.05.2025 | 13:32:50,208 | 12 | 121,82 | |
| 12 | 121,82 | |||
| 12 | 121,82 | |||
| 07.05.2025 | 13:24:04,238 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 07.05.2025 | 13:19:22,803 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 07.05.2025 | 13:12:29,607 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 07.05.2025 | 13:08:40,444 | 70 | 121,80 | |
| 70 | 121,80 | |||
| 70 | 121,80 | |||
| 07.05.2025 | 13:05:04,655 | 30 | 121,84 | |
| 30 | 121,84 | |||
| 30 | 121,84 | |||
| 07.05.2025 | 12:55:10,283 | 50 | 121,84 | |
| 50 | 121,84 | |||
| 50 | 121,84 | |||
| 07.05.2025 | 12:51:55,606 | 32 | 121,74 | |
| 32 | 121,74 | |||
| 32 | 121,74 | |||
| 07.05.2025 | 12:50:49,376 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 07.05.2025 | 12:45:30,770 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 07.05.2025 | 12:45:22,447 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 07.05.2025 | 12:31:39,593 | 8 | 121,68 | |
| 8 | 121,68 | |||
| 8 | 121,68 | |||
| 07.05.2025 | 12:30:43,684 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 07.05.2025 | 12:29:42,116 | 20 | 121,78 | |
| 20 | 121,78 | |||
| 20 | 121,78 | |||
| 07.05.2025 | 12:28:37,156 | 200 | 121,80 | |
| 200 | 121,80 | |||
| 200 | 121,80 | |||
| 07.05.2025 | 12:27:51,074 | 4 | 121,82 | |
| 4 | 121,82 | |||
| 4 | 121,82 | |||
| 07.05.2025 | 12:26:31,963 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 07.05.2025 | 12:25:32,087 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 07.05.2025 | 12:25:30,879 | 258 | 121,82 | |
| 258 | 121,82 | |||
| 258 | 121,82 | |||
| 07.05.2025 | 12:21:52,092 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 07.05.2025 | 12:20:23,588 | 21 | 121,86 | |
| 21 | 121,86 | |||
| 21 | 121,86 | |||
| 07.05.2025 | 12:16:23,039 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 07.05.2025 | 12:14:26,188 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 07.05.2025 | 12:14:10,265 | 17 | 121,82 | |
| 17 | 121,82 | |||
| 17 | 121,82 | |||
| 07.05.2025 | 12:09:45,613 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 07.05.2025 | 12:07:37,496 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 07.05.2025 | 12:04:54,674 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 12:03:01,511 | 40 | 121,84 | |
| 40 | 121,84 | |||
| 40 | 121,84 | |||
| 07.05.2025 | 12:02:36,485 | 15 | 121,76 | |
| 15 | 121,76 | |||
| 15 | 121,76 | |||
| 07.05.2025 | 11:54:04,741 | 7 | 121,88 | |
| 7 | 121,88 | |||
| 7 | 121,88 | |||
| 07.05.2025 | 11:50:03,410 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 07.05.2025 | 11:48:51,332 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 07.05.2025 | 11:40:17,938 | 17 | 121,86 | |
| 17 | 121,86 | |||
| 17 | 121,86 | |||
| 07.05.2025 | 11:39:40,291 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 07.05.2025 | 11:38:32,586 | 24 | 121,76 | |
| 24 | 121,76 | |||
| 24 | 121,76 | |||
| 07.05.2025 | 11:37:30,534 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 07.05.2025 | 11:35:44,883 | 426 | 121,76 | |
| 426 | 121,76 | |||
| 426 | 121,76 | |||
| 07.05.2025 | 11:31:40,297 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 07.05.2025 | 11:24:08,698 | 164 | 121,92 | |
| 164 | 121,92 | |||
| 164 | 121,92 | |||
| 07.05.2025 | 11:23:18,818 | 80 | 121,90 | |
| 80 | 121,90 | |||
| 80 | 121,90 | |||
| 07.05.2025 | 11:20:54,538 | 10 | 121,98 | |
| 10 | 121,98 | |||
| 10 | 121,98 | |||
| 07.05.2025 | 11:18:09,746 | 738 | 122,00 | |
| 738 | 122,00 | |||
| 738 | 122,00 | |||
| 07.05.2025 | 11:17:06,738 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 07.05.2025 | 11:17:05,037 | 10 | 121,98 | |
| 10 | 121,98 | |||
| 10 | 121,98 | |||
| 07.05.2025 | 11:16:53,022 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 07.05.2025 | 11:11:23,521 | 41 | 122,00 | |
| 41 | 122,00 | |||
| 41 | 122,00 | |||
| 07.05.2025 | 11:08:50,110 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 07.05.2025 | 11:08:17,422 | 4 | 122,04 | |
| 4 | 122,04 | |||
| 4 | 122,04 | |||
| 07.05.2025 | 11:07:34,159 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 07.05.2025 | 11:07:03,611 | 2 | 121,94 | |
| 2 | 121,94 | |||
| 2 | 121,94 | |||
| 07.05.2025 | 11:06:26,905 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 07.05.2025 | 11:05:07,449 | 16 | 122,00 | |
| 16 | 122,00 | |||
| 16 | 122,00 | |||
| 07.05.2025 | 11:02:51,296 | 8 | 122,00 | |
| 8 | 122,00 | |||
| 8 | 122,00 | |||
| 07.05.2025 | 11:02:08,246 | 9 | 121,94 | |
| 9 | 121,94 | |||
| 9 | 121,94 | |||
| 07.05.2025 | 11:01:12,588 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 07.05.2025 | 11:00:55,741 | 133 | 121,88 | |
| 133 | 121,88 | |||
| 133 | 121,88 | |||
| 07.05.2025 | 10:57:23,321 | 80 | 121,92 | |
| 80 | 121,92 | |||
| 80 | 121,92 | |||
| 07.05.2025 | 10:55:51,352 | 5 | 121,88 | |
| 5 | 121,88 | |||
| 5 | 121,88 | |||
| 07.05.2025 | 10:53:36,807 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 07.05.2025 | 10:50:50,658 | 46 | 121,80 | |
| 46 | 121,80 | |||
| 46 | 121,80 | |||
| 07.05.2025 | 10:50:28,377 | 34 | 121,72 | |
| 34 | 121,72 | |||
| 34 | 121,72 | |||
| 07.05.2025 | 10:48:35,036 | 16 | 121,82 | |
| 16 | 121,82 | |||
| 16 | 121,82 | |||
| 07.05.2025 | 10:48:13,290 | 100 | 121,84 | |
| 100 | 121,84 | |||
| 100 | 121,84 | |||
| 07.05.2025 | 10:47:54,704 | 20 | 121,82 | |
| 20 | 121,82 | |||
| 20 | 121,82 | |||
| 07.05.2025 | 10:44:38,452 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 07.05.2025 | 10:37:58,615 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 07.05.2025 | 10:35:45,458 | 8 | 121,82 | |
| 8 | 121,82 | |||
| 8 | 121,82 | |||
| 07.05.2025 | 10:34:52,003 | 58 | 121,86 | |
| 58 | 121,86 | |||
| 58 | 121,86 | |||
| 07.05.2025 | 10:34:26,296 | 36 | 121,82 | |
| 36 | 121,82 | |||
| 36 | 121,82 | |||
| 07.05.2025 | 10:32:24,998 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 07.05.2025 | 10:31:29,565 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 07.05.2025 | 10:31:17,295 | 13 | 121,82 | |
| 13 | 121,82 | |||
| 13 | 121,82 | |||
| 07.05.2025 | 10:30:42,652 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 07.05.2025 | 10:28:08,224 | 882 | 121,76 | |
| 882 | 121,76 | |||
| 882 | 121,76 | |||
| 07.05.2025 | 10:24:25,341 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 07.05.2025 | 10:24:09,385 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 07.05.2025 | 10:23:22,938 | 13 | 121,74 | |
| 13 | 121,74 | |||
| 13 | 121,74 | |||
| 07.05.2025 | 10:18:42,256 | 81 | 121,72 | |
| 81 | 121,72 | |||
| 81 | 121,72 | |||
| 07.05.2025 | 10:17:43,493 | 29 | 121,76 | |
| 29 | 121,76 | |||
| 29 | 121,76 | |||
| 07.05.2025 | 10:15:04,490 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 07.05.2025 | 10:14:49,104 | 9 | 121,78 | |
| 9 | 121,78 | |||
| 9 | 121,78 | |||
| 07.05.2025 | 10:12:44,224 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 07.05.2025 | 10:11:29,803 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 07.05.2025 | 10:07:59,711 | 25 | 121,96 | |
| 25 | 121,96 | |||
| 25 | 121,96 | |||
| 07.05.2025 | 10:07:41,715 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 07.05.2025 | 10:07:30,328 | 15 | 121,94 | |
| 15 | 121,94 | |||
| 15 | 121,94 | |||
| 07.05.2025 | 10:06:37,504 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 07.05.2025 | 10:04:50,537 | 25 | 122,00 | |
| 25 | 122,00 | |||
| 25 | 122,00 | |||
| 07.05.2025 | 10:04:49,430 | 4 | 121,94 | |
| 4 | 121,94 | |||
| 4 | 121,94 | |||
| 07.05.2025 | 10:00:07,055 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 07.05.2025 | 09:59:59,325 | 41 | 121,96 | |
| 41 | 121,96 | |||
| 41 | 121,96 | |||
| 07.05.2025 | 09:59:44,265 | 15 | 121,96 | |
| 15 | 121,96 | |||
| 15 | 121,96 | |||
| 07.05.2025 | 09:58:45,897 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 07.05.2025 | 09:54:56,727 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 07.05.2025 | 09:54:41,470 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 07.05.2025 | 09:53:39,491 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 07.05.2025 | 09:52:00,789 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 07.05.2025 | 09:51:50,423 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 07.05.2025 | 09:49:08,947 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 07.05.2025 | 09:47:53,663 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 07.05.2025 | 09:40:01,441 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 07.05.2025 | 09:39:54,703 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 07.05.2025 | 09:38:36,618 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 07.05.2025 | 09:37:21,342 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 07.05.2025 | 09:37:09,704 | 13 | 121,88 | |
| 13 | 121,88 | |||
| 13 | 121,88 | |||
| 07.05.2025 | 09:36:57,047 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 07.05.2025 | 09:33:31,894 | 13 | 121,90 | |
| 13 | 121,90 | |||
| 13 | 121,90 | |||
| 07.05.2025 | 09:33:15,972 | 400 | 121,90 | |
| 400 | 121,90 | |||
| 400 | 121,90 | |||
| 07.05.2025 | 09:32:21,139 | 500 | 121,92 | |
| 500 | 121,92 | |||
| 500 | 121,92 | |||
| 07.05.2025 | 09:31:30,767 | 328 | 121,90 | |
| 328 | 121,90 | |||
| 328 | 121,90 | |||
| 07.05.2025 | 09:31:18,100 | 2 367 | 121,90 | |
| 2 367 | 121,90 | |||
| 2 367 | 121,90 | |||
| 07.05.2025 | 09:30:38,210 | 28 | 121,88 | |
| 28 | 121,88 | |||
| 28 | 121,88 | |||
| 07.05.2025 | 09:30:19,788 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 07.05.2025 | 09:27:37,209 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 07.05.2025 | 09:27:34,092 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 07.05.2025 | 09:27:11,753 | 5 | 121,88 | |
| 5 | 121,88 | |||
| 5 | 121,88 | |||
| 07.05.2025 | 09:26:40,166 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 07.05.2025 | 09:26:33,421 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 07.05.2025 | 09:26:14,011 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 07.05.2025 | 09:25:35,285 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 07.05.2025 | 09:23:13,755 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 07.05.2025 | 09:23:11,335 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 07.05.2025 | 09:23:09,623 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 07.05.2025 | 09:22:45,889 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 07.05.2025 | 09:22:40,758 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 07.05.2025 | 09:22:31,710 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 07.05.2025 | 09:21:40,395 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 07.05.2025 | 09:21:10,714 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 07.05.2025 | 09:21:03,670 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 07.05.2025 | 09:20:34,372 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 07.05.2025 | 09:20:32,954 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 07.05.2025 | 09:20:32,250 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 07.05.2025 | 09:20:10,015 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 07.05.2025 | 09:20:09,110 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 07.05.2025 | 09:20:05,491 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 07.05.2025 | 09:20:05,185 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 07.05.2025 | 09:20:02,470 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 07.05.2025 | 09:19:57,403 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 07.05.2025 | 09:19:36,826 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 07.05.2025 | 09:19:33,835 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 07.05.2025 | 09:17:42,277 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 09:17:10,376 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 07.05.2025 | 09:17:03,030 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 09:16:37,280 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 09:16:09,207 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 07.05.2025 | 09:15:39,625 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 07.05.2025 | 09:15:33,212 | 72 | 121,64 | |
| 72 | 121,64 | |||
| 72 | 121,64 | |||
| 07.05.2025 | 09:15:31,997 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 07.05.2025 | 09:14:57,935 | 8 | 121,72 | |
| 8 | 121,72 | |||
| 8 | 121,72 | |||
| 07.05.2025 | 09:14:19,235 | 8 | 121,74 | |
| 8 | 121,74 | |||
| 8 | 121,74 | |||
| 07.05.2025 | 09:12:51,805 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 07.05.2025 | 09:12:46,396 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 07.05.2025 | 09:12:45,287 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 09:12:34,131 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 07.05.2025 | 09:12:23,830 | 66 | 121,78 | |
| 66 | 121,78 | |||
| 66 | 121,78 | |||
| 07.05.2025 | 09:12:02,131 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 09:11:11,827 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 07.05.2025 | 09:09:38,826 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 07.05.2025 | 09:09:31,740 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 09:09:07,388 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 09:08:19,534 | 4 | 121,68 | |
| 4 | 121,68 | |||
| 4 | 121,68 | |||
| 07.05.2025 | 09:08:13,098 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 09:07:34,468 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 07.05.2025 | 09:07:12,431 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 09:06:04,819 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 07.05.2025 | 09:05:09,682 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 07.05.2025 | 09:04:50,362 | 18 | 121,68 | |
| 18 | 121,68 | |||
| 18 | 121,68 | |||
| 07.05.2025 | 09:04:33,979 | 9 | 121,92 | |
| 9 | 121,92 | |||
| 9 | 121,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00