Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

471

426

123,78

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:56:14,886	49		123,78
			49	123,78
			26	123,78
			23	123,78
09/05/2025	21:51:34,191	4		123,86
			4	123,86
			4	123,86
09/05/2025	21:50:12,207	1		123,88
			1	123,88
			1	123,88
09/05/2025	21:48:42,206	60		123,44
			60	123,44
			22	123,44
			38	123,44
09/05/2025	21:44:21,315	2		123,48
			2	123,48
			2	123,48
09/05/2025	21:34:22,459	2		123,86
			2	123,86
			2	123,86
09/05/2025	21:26:54,711	10		123,52
			10	123,52
			10	123,52
09/05/2025	21:26:02,681	4		123,88
			4	123,88
			4	123,88
09/05/2025	21:07:49,418	7		123,80
			7	123,80
			7	123,80
09/05/2025	21:02:15,953	2		123,68
			2	123,68
			2	123,68
09/05/2025	20:59:21,962	300		123,68
			277	123,68
			300	123,68
			23	123,68
09/05/2025	20:51:16,011	1		123,72
			1	123,72
			1	123,72
09/05/2025	20:37:40,250	6		123,28
			6	123,28
			6	123,28
09/05/2025	20:23:43,713	5		123,18
			5	123,18
			5	123,18
09/05/2025	20:07:39,880	10		123,62
			10	123,62
			10	123,62
09/05/2025	20:04:44,988	26		123,26
			26	123,26
			22	123,26
			4	123,26
09/05/2025	20:04:43,103	1		123,64
			1	123,64
			1	123,64
09/05/2025	20:01:12,011	1		123,72
			1	123,72
			1	123,72
09/05/2025	19:54:10,269	1		123,22
			1	123,22
			1	123,22
09/05/2025	19:45:21,390	125		123,24
			125	123,24
			125	123,24
09/05/2025	19:41:23,923	2		123,50
			2	123,50
			2	123,50
09/05/2025	19:38:29,702	1		123,46
			1	123,46
			1	123,46
09/05/2025	19:28:23,117	32		123,52
			32	123,52
			32	123,52
09/05/2025	19:26:32,604	20		123,50
			20	123,50
			20	123,50
09/05/2025	19:21:53,192	10		123,48
			10	123,48
			10	123,48
09/05/2025	19:14:43,468	5		123,38
			5	123,38
			5	123,38
09/05/2025	19:11:39,762	1		123,48
			1	123,48
			1	123,48
09/05/2025	19:09:52,293	2		123,40
			2	123,40
			2	123,40
09/05/2025	19:09:00,015	15		123,34
			15	123,34
			15	123,34
09/05/2025	19:03:21,424	2		123,06
			2	123,06
			2	123,06
09/05/2025	18:57:52,962	4		123,40
			4	123,40
			4	123,40
09/05/2025	18:53:08,865	5		123,32
			5	123,32
			5	123,32
09/05/2025	18:51:28,367	12		123,28
			12	123,28
			12	123,28
09/05/2025	18:51:19,023	3		122,92
			3	122,92
			3	122,92
09/05/2025	18:48:12,119	3		123,04
			3	123,04
			3	123,04
09/05/2025	18:47:41,333	1		123,38
			1	123,38
			1	123,38
09/05/2025	18:45:38,146	55		123,42
			55	123,42
			55	123,42
09/05/2025	18:35:37,566	1		123,46
			1	123,46
			1	123,46
09/05/2025	18:34:27,736	2		123,40
			2	123,40
			2	123,40
09/05/2025	18:28:51,132	8		123,40
			8	123,40
			8	123,40
09/05/2025	18:23:51,457	81		123,48
			81	123,48
			81	123,48
09/05/2025	18:19:51,673	4		123,44
			4	123,44
			4	123,44
09/05/2025	18:19:33,660	1		123,40
			1	123,40
			1	123,40
09/05/2025	18:09:23,273	500		123,06
			500	123,06
			500	123,06
09/05/2025	18:07:22,955	1		123,52
			1	123,52
			1	123,52
09/05/2025	18:06:19,590	40		123,44
			40	123,44
			40	123,44
09/05/2025	18:01:51,127	25		123,68
			25	123,68
			25	123,68
09/05/2025	18:01:48,386	40		123,68
			40	123,68
			40	123,68
09/05/2025	17:58:34,041	1		123,70
			1	123,70
			1	123,70
09/05/2025	17:55:26,435	40		123,64
			40	123,64
			40	123,64
09/05/2025	17:54:12,334	310		123,72
			310	123,72
			310	123,72
09/05/2025	17:53:54,530	2		123,72
			2	123,72
			2	123,72
09/05/2025	17:52:27,419	3		123,68
			3	123,68
			3	123,68
09/05/2025	17:50:49,822	2		123,66
			2	123,66
			2	123,66
09/05/2025	17:46:10,434	100		123,64
			100	123,64
			100	123,64
09/05/2025	17:42:58,849	40		123,50
			40	123,50
			40	123,50
09/05/2025	17:42:23,674	10		123,56
			10	123,56
			10	123,56
09/05/2025	17:41:07,176	1		123,18
			1	123,18
			1	123,18
09/05/2025	17:35:22,205	20		123,78
			20	123,78
			20	123,78
09/05/2025	17:34:28,376	1		123,34
			1	123,34
			1	123,34
09/05/2025	17:31:36,162	8		123,58
			8	123,58
			8	123,58
09/05/2025	17:29:48,130	2		123,54
			2	123,54
			2	123,54
09/05/2025	17:28:29,286	200		123,50
			200	123,50
			200	123,50
09/05/2025	17:22:54,825	7		123,46
			7	123,46
			7	123,46
09/05/2025	17:20:12,595	4		123,66
			4	123,66
			4	123,66
09/05/2025	17:19:31,246	40		123,58
			40	123,58
			40	123,58
09/05/2025	17:18:12,335	114		123,66
			114	123,66
			114	123,66
09/05/2025	17:15:42,804	16		123,52
			16	123,52
			16	123,52
09/05/2025	17:11:55,375	3		123,52
			3	123,52
			3	123,52
09/05/2025	17:11:10,285	1		123,62
			1	123,62
			1	123,62
09/05/2025	17:10:21,015	1 000		123,62
			1 000	123,62
			1 000	123,62
09/05/2025	17:09:35,941	10		123,64
			10	123,64
			10	123,64
09/05/2025	17:09:16,893	40		123,64
			40	123,64
			40	123,64
09/05/2025	17:07:54,256	10		123,60
			10	123,60
			10	123,60
09/05/2025	17:00:18,368	10		123,46
			10	123,46
			10	123,46
09/05/2025	17:00:01,049	1		123,50
			1	123,50
			1	123,50
09/05/2025	16:51:11,632	6		123,36
			6	123,36
			6	123,36
09/05/2025	16:50:12,680	24		123,24
			24	123,24
			24	123,24
09/05/2025	16:48:17,176	40		123,12
			40	123,12
			40	123,12
09/05/2025	16:48:06,472	2		123,06
			2	123,06
			2	123,06
09/05/2025	16:40:10,874	81		122,88
			81	122,88
			81	122,88
09/05/2025	16:35:32,217	2		122,96
			2	122,96
			2	122,96
09/05/2025	16:35:32,125	110		123,00
			10	123,00
			100	123,00
			110	123,00
09/05/2025	16:32:44,196	60		123,28
			60	123,28
			60	123,28
09/05/2025	16:31:13,531	1		123,30
			1	123,30
			1	123,30
09/05/2025	16:30:30,966	1		123,24
			1	123,24
			1	123,24
09/05/2025	16:29:38,443	2		123,14
			2	123,14
			2	123,14
09/05/2025	16:27:39,403	3		123,10
			3	123,10
			3	123,10
09/05/2025	16:27:22,499	2		123,24
			2	123,24
			2	123,24
09/05/2025	16:26:55,533	1		123,30
			1	123,30
			1	123,30
09/05/2025	16:26:41,179	1		123,36
			1	123,36
			1	123,36
09/05/2025	16:24:58,059	3		123,56
			3	123,56
			3	123,56
09/05/2025	16:23:18,043	10		123,70
			10	123,70
			10	123,70
09/05/2025	16:22:35,176	30		123,72
			30	123,72
			30	123,72
09/05/2025	16:20:36,524	70		123,78
			70	123,78
			70	123,78
09/05/2025	16:19:59,376	60		123,92
			60	123,92
			60	123,92
09/05/2025	16:19:53,979	100		123,92
			100	123,92
			100	123,92
09/05/2025	16:16:45,224	1		124,12
			1	124,12
			1	124,12
09/05/2025	16:16:02,948	1		124,10
			1	124,10
			1	124,10
09/05/2025	16:15:02,962	1		124,08
			1	124,08
			1	124,08
09/05/2025	16:13:08,712	351		124,20
			351	124,20
			351	124,20
09/05/2025	16:11:45,710	26		124,18
			26	124,18
			26	124,18
09/05/2025	16:11:37,435	8		124,18
			8	124,18
			8	124,18
09/05/2025	16:10:14,763	4		124,24
			4	124,24
			4	124,24
09/05/2025	16:09:49,704	5		124,34
			5	124,34
			5	124,34
09/05/2025	16:09:15,065	4		124,34
			4	124,34
			4	124,34
09/05/2025	16:06:13,961	1		124,16
			1	124,16
			1	124,16
09/05/2025	16:04:16,804	8		124,34
			8	124,34
			8	124,34
09/05/2025	16:00:03,086	1		124,32
			1	124,32
			1	124,32
09/05/2025	15:59:29,305	3		124,36
			3	124,36
			3	124,36
09/05/2025	15:57:55,100	300		124,18
			300	124,18
			300	124,18
09/05/2025	15:55:14,169	200		124,24
			200	124,24
			200	124,24
09/05/2025	15:53:08,790	258		123,96
			258	123,96
			258	123,96
09/05/2025	15:50:21,175	2		124,16
			2	124,16
			2	124,16
09/05/2025	15:45:28,956	15		124,12
			15	124,12
			15	124,12
09/05/2025	15:44:46,265	3		124,04
			3	124,04
			3	124,04
09/05/2025	15:44:39,726	3		124,10
			3	124,10
			3	124,10
09/05/2025	15:43:56,657	2		124,22
			2	124,22
			2	124,22
09/05/2025	15:42:43,831	5		124,28
			5	124,28
			5	124,28
09/05/2025	15:41:59,700	1		124,28
			1	124,28
			1	124,28
09/05/2025	15:39:28,233	2		124,32
			2	124,32
			2	124,32
09/05/2025	15:38:47,955	5		124,38
			5	124,38
			5	124,38
09/05/2025	15:38:47,555	8		124,38
			8	124,38
			8	124,38
09/05/2025	15:38:37,392	1		124,28
			1	124,28
			1	124,28
09/05/2025	15:38:00,075	100		124,28
			100	124,28
			100	124,28
09/05/2025	15:37:52,991	25		124,40
			25	124,40
			25	124,40
09/05/2025	15:36:27,823	8		124,28
			8	124,28
			8	124,28
09/05/2025	15:35:48,391	200		124,26
			200	124,26
			200	124,26
09/05/2025	15:35:04,761	65		124,38
			65	124,38
			65	124,38
09/05/2025	15:31:11,102	5		124,24
			5	124,24
			5	124,24
09/05/2025	15:30:31,523	40		124,16
			40	124,16
			40	124,16
09/05/2025	15:30:16,926	1		124,56
			1	124,56
			1	124,56
09/05/2025	15:26:27,464	1		124,36
			1	124,36
			1	124,36
09/05/2025	15:26:09,872	100		124,36
			100	124,36
			100	124,36
09/05/2025	15:25:01,686	5		124,40
			5	124,40
			5	124,40
09/05/2025	15:24:39,036	12		124,42
			12	124,42
			12	124,42
09/05/2025	15:24:09,121	1		124,36
			1	124,36
			1	124,36
09/05/2025	15:18:03,370	20		124,40
			20	124,40
			20	124,40
09/05/2025	15:12:37,107	6		124,46
			6	124,46
			6	124,46
09/05/2025	15:12:30,304	1		124,46
			1	124,46
			1	124,46
09/05/2025	15:11:28,095	2		124,46
			2	124,46
			2	124,46
09/05/2025	15:07:15,004	10		124,52
			10	124,52
			10	124,52
09/05/2025	15:04:35,517	10		124,54
			10	124,54
			10	124,54
09/05/2025	15:03:01,553	3		124,44
			3	124,44
			3	124,44
09/05/2025	15:02:50,180	1		124,50
			1	124,50
			1	124,50
09/05/2025	15:00:32,516	3		124,46
			3	124,46
			3	124,46
09/05/2025	14:53:45,069	3		124,42
			3	124,42
			3	124,42
09/05/2025	14:51:14,687	1		124,44
			1	124,44
			1	124,44
09/05/2025	14:50:31,611	1		124,46
			1	124,46
			1	124,46
09/05/2025	14:50:17,635	4		124,48
			4	124,48
			4	124,48
09/05/2025	14:50:05,678	10		124,48
			10	124,48
			10	124,48
09/05/2025	14:49:39,372	1		124,42
			1	124,42
			1	124,42
09/05/2025	14:49:38,616	15		124,48
			15	124,48
			15	124,48
09/05/2025	14:44:41,520	7		124,46
			7	124,46
			7	124,46
09/05/2025	14:41:47,333	80		124,48
			80	124,48
			80	124,48
09/05/2025	14:40:19,268	6		124,48
			6	124,48
			6	124,48
09/05/2025	14:39:56,040	3		124,44
			3	124,44
			3	124,44
09/05/2025	14:39:11,652	2		124,42
			2	124,42
			2	124,42
09/05/2025	14:38:21,484	3		124,38
			3	124,38
			3	124,38
09/05/2025	14:35:16,819	10		124,38
			10	124,38
			1	124,38
			9	124,38
09/05/2025	14:30:32,794	1 200		124,22
			1 200	124,22
			1 200	124,22
09/05/2025	14:29:57,240	1		124,28
			1	124,28
			1	124,28
09/05/2025	14:29:39,666	25		124,26
			25	124,26
			25	124,26
09/05/2025	14:29:02,381	3		124,18
			3	124,18
			3	124,18
09/05/2025	14:24:43,334	1 200		124,30
			1 200	124,30
			1 200	124,30
09/05/2025	14:15:16,495	81		124,34
			81	124,34
			81	124,34
09/05/2025	14:14:37,627	480		124,28
			480	124,28
			480	124,28
09/05/2025	14:10:14,517	1		124,46
			1	124,46
			1	124,46
09/05/2025	14:09:38,435	1		124,40
			1	124,40
			1	124,40
09/05/2025	14:04:45,059	3		124,34
			3	124,34
			3	124,34
09/05/2025	14:01:16,389	1		124,30
			1	124,30
			1	124,30
09/05/2025	13:57:56,218	5		124,40
			5	124,40
			5	124,40
09/05/2025	13:51:45,488	1		124,42
			1	124,42
			1	124,42
09/05/2025	13:51:26,698	80		124,44
			80	124,44
			80	124,44
09/05/2025	13:45:59,119	8		124,34
			8	124,34
			8	124,34
09/05/2025	13:45:26,875	5		124,38
			5	124,38
			5	124,38
09/05/2025	13:44:19,798	19		124,24
			19	124,24
			19	124,24
09/05/2025	13:40:14,015	1		124,02
			1	124,02
			1	124,02
09/05/2025	13:38:29,512	2		124,12
			2	124,12
			2	124,12
09/05/2025	13:33:42,045	1		124,24
			1	124,24
			1	124,24
09/05/2025	13:33:20,478	4		124,30
			4	124,30
			4	124,30
09/05/2025	13:32:07,558	10		124,28
			10	124,28
			10	124,28
09/05/2025	13:27:54,835	321		124,14
			321	124,14
			321	124,14
09/05/2025	13:27:30,737	150		123,86
			150	123,86
			150	123,86
09/05/2025	13:26:59,521	80		124,44
			80	124,44
			80	124,44
09/05/2025	13:25:11,581	1		124,56
			1	124,56
			1	124,56
09/05/2025	13:23:41,750	4		124,62
			4	124,62
			4	124,62
09/05/2025	13:22:38,744	3		124,62
			3	124,62
			3	124,62
09/05/2025	13:21:28,598	5		124,56
			5	124,56
			5	124,56
09/05/2025	13:20:44,487	3		124,62
			3	124,62
			3	124,62
09/05/2025	13:20:34,863	2		124,56
			2	124,56
			2	124,56
09/05/2025	13:19:57,894	5		124,62
			5	124,62
			5	124,62
09/05/2025	13:19:14,123	2		124,62
			2	124,62
			2	124,62
09/05/2025	13:19:12,909	2		124,62
			2	124,62
			2	124,62
09/05/2025	13:19:11,904	6		124,56
			6	124,56
			6	124,56
09/05/2025	13:19:00,632	1		124,56
			1	124,56
			1	124,56
09/05/2025	13:18:43,826	1		124,54
			1	124,54
			1	124,54
09/05/2025	13:18:30,043	1		124,54
			1	124,54
			1	124,54
09/05/2025	13:18:18,667	1		124,54
			1	124,54
			1	124,54
09/05/2025	13:18:02,559	1		124,52
			1	124,52
			1	124,52
09/05/2025	13:17:48,172	1		124,52
			1	124,52
			1	124,52
09/05/2025	13:17:36,492	1		124,52
			1	124,52
			1	124,52
09/05/2025	13:14:09,367	50		124,62
			50	124,62
			50	124,62
09/05/2025	13:11:45,359	1		124,76
			1	124,76
			1	124,76
09/05/2025	13:10:59,065	9		124,76
			9	124,76
			9	124,76
09/05/2025	13:10:58,959	1		124,76
			1	124,76
			1	124,76
09/05/2025	13:10:04,522	1		124,34
			1	124,34
			1	124,34
09/05/2025	13:08:45,715	3		124,48
			3	124,48
			3	124,48
09/05/2025	13:08:38,774	3		124,56
			3	124,56
			3	124,56
09/05/2025	13:04:23,413	6		124,46
			6	124,46
			6	124,46
09/05/2025	13:04:15,163	80		124,48
			80	124,48
			80	124,48
09/05/2025	12:58:57,992	40		124,62
			40	124,62
			40	124,62
09/05/2025	12:58:30,901	8		124,56
			8	124,56
			8	124,56
09/05/2025	12:53:25,733	48		124,54
			48	124,54
			48	124,54
09/05/2025	12:52:53,250	1		124,56
			1	124,56
			1	124,56
09/05/2025	12:46:11,806	10		124,60
			10	124,60
			10	124,60
09/05/2025	12:45:31,680	5		124,60
			5	124,60
			5	124,60
09/05/2025	12:41:36,734	4		124,58
			4	124,58
			4	124,58
09/05/2025	12:41:02,578	50		124,60
			50	124,60
			50	124,60
09/05/2025	12:40:24,264	1		124,54
			1	124,54
			1	124,54
09/05/2025	12:39:10,580	1		124,60
			1	124,60
			1	124,60
09/05/2025	12:39:02,893	20		124,60
			20	124,60
			20	124,60
09/05/2025	12:34:59,691	1		124,60
			1	124,60
			1	124,60
09/05/2025	12:32:10,064	1		124,56
			1	124,56
			1	124,56
09/05/2025	12:29:39,469	2		124,46
			2	124,46
			2	124,46
09/05/2025	12:26:04,259	213		124,36
			213	124,36
			213	124,36
09/05/2025	12:25:45,430	1		124,36
			1	124,36
			1	124,36
09/05/2025	12:22:47,546	85		124,40
			85	124,40
			85	124,40
09/05/2025	12:22:28,709	40		124,40
			40	124,40
			40	124,40
09/05/2025	12:21:50,153	18		124,40
			18	124,40
			18	124,40
09/05/2025	12:19:14,535	2		124,48
			2	124,48
			2	124,48
09/05/2025	12:18:38,202	184		124,40
			184	124,40
			184	124,40
09/05/2025	12:14:05,967	30		124,38
			30	124,38
			30	124,38
09/05/2025	12:08:47,313	2		124,34
			2	124,34
			2	124,34
09/05/2025	12:08:34,495	50		124,34
			50	124,34
			50	124,34
09/05/2025	12:07:56,650	80		124,38
			80	124,38
			80	124,38
09/05/2025	12:07:36,910	40		124,38
			40	124,38
			40	124,38
09/05/2025	11:58:17,628	1		124,30
			1	124,30
			1	124,30
09/05/2025	11:56:15,838	200		124,28
			200	124,28
			200	124,28
09/05/2025	11:55:43,764	1		124,28
			1	124,28
			1	124,28
09/05/2025	11:53:45,099	13		124,28
			13	124,28
			13	124,28
09/05/2025	11:52:16,347	10		124,28
			10	124,28
			10	124,28
09/05/2025	11:41:05,735	4		124,14
			4	124,14
			4	124,14
09/05/2025	11:40:31,124	20		124,12
			20	124,12
			20	124,12
09/05/2025	11:33:06,087	4		124,08
			4	124,08
			4	124,08
09/05/2025	11:31:42,011	8		124,04
			8	124,04
			8	124,04
09/05/2025	11:31:24,825	12		124,02
			12	124,02
			12	124,02
09/05/2025	11:23:40,012	2		124,08
			2	124,08
			2	124,08
09/05/2025	11:21:15,861	1		124,10
			1	124,10
			1	124,10
09/05/2025	11:21:13,736	121		124,10
			121	124,10
			121	124,10
09/05/2025	11:19:47,763	10		124,10
			10	124,10
			10	124,10
09/05/2025	11:18:47,800	1		124,04
			1	124,04
			1	124,04
09/05/2025	11:15:59,906	41		124,14
			41	124,14
			41	124,14
09/05/2025	11:15:28,078	40		124,10
			40	124,10
			40	124,10
09/05/2025	11:15:24,988	20		124,10
			20	124,10
			20	124,10
09/05/2025	11:15:22,377	1		124,04
			1	124,04
			1	124,04
09/05/2025	11:13:27,333	2		124,04
			2	124,04
			2	124,04
09/05/2025	11:09:52,844	24		124,08
			24	124,08
			24	124,08
09/05/2025	11:09:32,844	4		124,08
			4	124,08
			4	124,08
09/05/2025	11:04:51,240	4		124,06
			4	124,06
			4	124,06
09/05/2025	11:02:42,322	1		124,08
			1	124,08
			1	124,08
09/05/2025	11:02:28,103	10		123,98
			10	123,98
			10	123,98
09/05/2025	10:56:24,046	3		123,98
			3	123,98
			3	123,98
09/05/2025	10:54:25,243	2		124,04
			2	124,04
			2	124,04
09/05/2025	10:53:25,882	30		124,04
			30	124,04
			30	124,04
09/05/2025	10:48:15,143	1		124,04
			1	124,04
			1	124,04
09/05/2025	10:45:19,002	2		124,04
			2	124,04
			2	124,04
09/05/2025	10:43:40,670	2		124,04
			2	124,04
			2	124,04
09/05/2025	10:43:08,367	25		124,08
			25	124,08
			25	124,08
09/05/2025	10:42:52,350	3		124,08
			3	124,08
			3	124,08
09/05/2025	10:42:16,526	30		124,04
			30	124,04
			30	124,04
09/05/2025	10:41:59,855	2		124,06
			2	124,06
			2	124,06
09/05/2025	10:41:42,141	20		124,02
			20	124,02
			20	124,02
09/05/2025	10:41:29,190	1		124,06
			1	124,06
			1	124,06
09/05/2025	10:41:21,498	15		124,06
			15	124,06
			15	124,06
09/05/2025	10:40:48,138	3		124,04
			3	124,04
			3	124,04
09/05/2025	10:40:39,590	8		124,08
			8	124,08
			8	124,08
09/05/2025	10:40:05,470	1		124,08
			1	124,08
			1	124,08
09/05/2025	10:39:47,314	100		124,06
			100	124,06
			100	124,06
09/05/2025	10:36:05,492	20		124,26
			20	124,26
			20	124,26
09/05/2025	10:34:40,785	10		124,28
			10	124,28
			10	124,28
09/05/2025	10:30:34,265	5		124,30
			5	124,30
			5	124,30
09/05/2025	10:29:15,340	4		124,32
			4	124,32
			4	124,32
09/05/2025	10:29:14,860	50		124,32
			50	124,32
			50	124,32
09/05/2025	10:27:04,171	8		124,26
			8	124,26
			8	124,26
09/05/2025	10:26:01,422	500		124,20
			500	124,20
			500	124,20
09/05/2025	10:24:55,283	50		124,18
			50	124,18
			50	124,18
09/05/2025	10:22:44,451	4		124,16
			4	124,16
			4	124,16
09/05/2025	10:22:36,468	6		124,14
			6	124,14
			6	124,14
09/05/2025	10:18:44,065	25		124,08
			25	124,08
			25	124,08
09/05/2025	10:17:55,166	3		124,08
			3	124,08
			3	124,08
09/05/2025	10:17:29,152	16		124,12
			16	124,12
			16	124,12
09/05/2025	10:16:43,174	20		124,10
			20	124,10
			20	124,10
09/05/2025	10:16:37,571	60		124,10
			50	124,10
			60	124,10
			10	124,10
09/05/2025	10:16:10,216	2		124,16
			2	124,16
			2	124,16
09/05/2025	10:16:05,105	3		124,16
			3	124,16
			3	124,16
09/05/2025	10:15:02,149	1		124,16
			1	124,16
			1	124,16
09/05/2025	10:14:20,764	1		124,16
			1	124,16
			1	124,16
09/05/2025	10:13:39,513	1		124,14
			1	124,14
			1	124,14
09/05/2025	10:12:53,743	1		124,14
			1	124,14
			1	124,14
09/05/2025	10:12:07,975	1		124,12
			1	124,12
			1	124,12
09/05/2025	10:07:08,796	28		124,20
			28	124,20
			28	124,20
09/05/2025	10:07:01,204	12		124,18
			12	124,18
			12	124,18
09/05/2025	10:01:18,846	3		124,16
			3	124,16
			3	124,16
09/05/2025	10:00:43,923	1		124,18
			1	124,18
			1	124,18
09/05/2025	10:00:11,873	4		124,20
			4	124,20
			4	124,20
09/05/2025	10:00:02,014	8		124,20
			8	124,20
			8	124,20
09/05/2025	10:00:01,004	77		124,20
			2	124,20
			77	124,20
			75	124,20
09/05/2025	10:00:00,610	161		124,22
			161	124,22
			161	124,22
09/05/2025	09:56:10,098	12		124,26
			12	124,26
			12	124,26
09/05/2025	09:51:12,623	2		124,42
			2	124,42
			2	124,42
09/05/2025	09:50:38,133	1		124,44
			1	124,44
			1	124,44
09/05/2025	09:50:10,026	2		124,40
			2	124,40
			2	124,40
09/05/2025	09:49:41,214	4		124,30
			4	124,30
			4	124,30
09/05/2025	09:47:59,922	20		124,36
			20	124,36
			20	124,36
09/05/2025	09:47:53,241	5		124,36
			5	124,36
			5	124,36
09/05/2025	09:46:21,671	10		124,44
			10	124,44
			10	124,44
09/05/2025	09:40:10,865	50		124,30
			50	124,30
			50	124,30
09/05/2025	09:38:38,452	350		124,26
			350	124,26
			350	124,26
09/05/2025	09:33:46,190	40		124,28
			40	124,28
			40	124,28
09/05/2025	09:32:15,333	2		124,30
			2	124,30
			2	124,30
09/05/2025	09:30:11,692	5		124,30
			5	124,30
			5	124,30
09/05/2025	09:29:46,568	59		124,24
			59	124,24
			59	124,24
09/05/2025	09:26:09,156	100		124,20
			100	124,20
			100	124,20
09/05/2025	09:24:43,430	16		124,20
			16	124,20
			16	124,20
09/05/2025	09:24:27,971	8		124,16
			8	124,16
			8	124,16
09/05/2025	09:24:14,001	5		124,16
			5	124,16
			5	124,16
09/05/2025	09:24:03,209	80		124,16
			80	124,16
			80	124,16
09/05/2025	09:24:02,582	3		124,12
			3	124,12
			3	124,12
09/05/2025	09:23:32,010	1		124,18
			1	124,18
			1	124,18
09/05/2025	09:22:34,863	3		124,16
			3	124,16
			3	124,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,87 / Vente: 96,0238
Volume: 23 837
-0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)