Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
561
114,612
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:00:00,414 | 1 | 114,612 | |
| 1 | 114,612 | |||
| 1 | 114,612 | |||
| 18.12.2025 | 20:58:57,713 | 3 | 114,494 | |
| 3 | 114,494 | |||
| 3 | 114,494 | |||
| 18.12.2025 | 20:58:24,603 | 1 | 114,582 | |
| 1 | 114,582 | |||
| 1 | 114,582 | |||
| 18.12.2025 | 20:56:04,172 | 1 | 114,646 | |
| 1 | 114,646 | |||
| 1 | 114,646 | |||
| 18.12.2025 | 20:50:57,554 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 | |||
| 18.12.2025 | 20:50:37,727 | 3 | 114,82 | |
| 3 | 114,82 | |||
| 3 | 114,82 | |||
| 18.12.2025 | 20:46:48,965 | 1 | 114,708 | |
| 1 | 114,708 | |||
| 1 | 114,708 | |||
| 18.12.2025 | 20:44:40,520 | 3 | 114,71 | |
| 3 | 114,71 | |||
| 3 | 114,71 | |||
| 18.12.2025 | 20:43:31,267 | 2 | 114,75 | |
| 2 | 114,75 | |||
| 2 | 114,75 | |||
| 18.12.2025 | 20:39:56,717 | 8 | 114,77 | |
| 8 | 114,77 | |||
| 8 | 114,77 | |||
| 18.12.2025 | 20:39:16,485 | 1 | 114,644 | |
| 1 | 114,644 | |||
| 1 | 114,644 | |||
| 18.12.2025 | 20:39:00,682 | 1 | 114,736 | |
| 1 | 114,736 | |||
| 1 | 114,736 | |||
| 18.12.2025 | 20:38:27,265 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 18.12.2025 | 20:38:09,253 | 1 | 114,728 | |
| 1 | 114,728 | |||
| 1 | 114,728 | |||
| 18.12.2025 | 20:33:01,873 | 1 | 114,81 | |
| 1 | 114,81 | |||
| 1 | 114,81 | |||
| 18.12.2025 | 20:30:24,868 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 18.12.2025 | 20:25:57,774 | 2 | 114,874 | |
| 2 | 114,874 | |||
| 2 | 114,874 | |||
| 18.12.2025 | 20:20:45,366 | 1 | 114,756 | |
| 1 | 114,756 | |||
| 1 | 114,756 | |||
| 18.12.2025 | 20:20:20,400 | 1 | 114,836 | |
| 1 | 114,836 | |||
| 1 | 114,836 | |||
| 18.12.2025 | 20:10:15,720 | 2 | 115,002 | |
| 2 | 115,002 | |||
| 2 | 115,002 | |||
| 18.12.2025 | 20:06:23,966 | 1 | 114,862 | |
| 1 | 114,862 | |||
| 1 | 114,862 | |||
| 18.12.2025 | 19:59:03,754 | 2 | 115,094 | |
| 2 | 115,094 | |||
| 2 | 115,094 | |||
| 18.12.2025 | 19:55:40,918 | 87 | 115,082 | |
| 87 | 115,082 | |||
| 87 | 115,082 | |||
| 18.12.2025 | 19:55:24,604 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 18.12.2025 | 19:48:35,365 | 1 | 115,142 | |
| 1 | 115,142 | |||
| 1 | 115,142 | |||
| 18.12.2025 | 19:40:06,671 | 1 | 115,284 | |
| 1 | 115,284 | |||
| 1 | 115,284 | |||
| 18.12.2025 | 19:39:50,770 | 1 | 115,17 | |
| 1 | 115,17 | |||
| 1 | 115,17 | |||
| 18.12.2025 | 19:36:41,640 | 40 | 115,298 | |
| 40 | 115,298 | |||
| 40 | 115,298 | |||
| 18.12.2025 | 19:35:57,852 | 1 | 115,162 | |
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 18.12.2025 | 19:33:53,158 | 2 | 115,256 | |
| 2 | 115,256 | |||
| 2 | 115,256 | |||
| 18.12.2025 | 19:33:21,346 | 2 | 115,156 | |
| 2 | 115,156 | |||
| 2 | 115,156 | |||
| 18.12.2025 | 19:28:29,543 | 3 | 115,112 | |
| 3 | 115,112 | |||
| 3 | 115,112 | |||
| 18.12.2025 | 19:28:27,933 | 5 | 115,226 | |
| 5 | 115,226 | |||
| 5 | 115,226 | |||
| 18.12.2025 | 19:28:11,539 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 18.12.2025 | 19:27:47,689 | 1 | 115,082 | |
| 1 | 115,082 | |||
| 1 | 115,082 | |||
| 18.12.2025 | 19:20:00,960 | 1 | 115,146 | |
| 1 | 115,146 | |||
| 1 | 115,146 | |||
| 18.12.2025 | 19:19:21,788 | 1 | 115,094 | |
| 1 | 115,094 | |||
| 1 | 115,094 | |||
| 18.12.2025 | 19:16:47,179 | 2 | 115,008 | |
| 2 | 115,008 | |||
| 2 | 115,008 | |||
| 18.12.2025 | 19:10:04,867 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 18.12.2025 | 18:58:05,890 | 1 | 114,946 | |
| 1 | 114,946 | |||
| 1 | 114,946 | |||
| 18.12.2025 | 18:54:21,019 | 9 | 115,056 | |
| 9 | 115,056 | |||
| 9 | 115,056 | |||
| 18.12.2025 | 18:52:58,081 | 23 | 114,868 | |
| 23 | 114,868 | |||
| 23 | 114,868 | |||
| 18.12.2025 | 18:51:56,568 | 10 | 114,996 | |
| 10 | 114,996 | |||
| 10 | 114,996 | |||
| 18.12.2025 | 18:50:49,908 | 1 | 114,982 | |
| 1 | 114,982 | |||
| 1 | 114,982 | |||
| 18.12.2025 | 18:50:00,176 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 18.12.2025 | 18:47:26,898 | 1 | 114,946 | |
| 1 | 114,946 | |||
| 1 | 114,946 | |||
| 18.12.2025 | 18:44:02,488 | 7 | 115,028 | |
| 7 | 115,028 | |||
| 7 | 115,028 | |||
| 18.12.2025 | 18:42:05,826 | 9 | 114,874 | |
| 9 | 114,874 | |||
| 9 | 114,874 | |||
| 18.12.2025 | 18:40:56,070 | 1 | 114,936 | |
| 1 | 114,936 | |||
| 1 | 114,936 | |||
| 18.12.2025 | 18:32:54,156 | 1 | 114,678 | |
| 1 | 114,678 | |||
| 1 | 114,678 | |||
| 18.12.2025 | 18:32:38,654 | 2 | 114,686 | |
| 2 | 114,686 | |||
| 2 | 114,686 | |||
| 18.12.2025 | 18:29:02,492 | 18 | 114,686 | |
| 18 | 114,686 | |||
| 18 | 114,686 | |||
| 18.12.2025 | 18:28:18,210 | 1 | 114,67 | |
| 1 | 114,67 | |||
| 1 | 114,67 | |||
| 18.12.2025 | 18:27:38,752 | 2 | 114,626 | |
| 2 | 114,626 | |||
| 2 | 114,626 | |||
| 18.12.2025 | 18:25:36,656 | 1 | 114,558 | |
| 1 | 114,558 | |||
| 1 | 114,558 | |||
| 18.12.2025 | 18:21:57,857 | 4 | 114,63 | |
| 4 | 114,63 | |||
| 4 | 114,63 | |||
| 18.12.2025 | 18:21:49,809 | 1 | 114,766 | |
| 1 | 114,766 | |||
| 1 | 114,766 | |||
| 18.12.2025 | 18:21:42,261 | 1 | 114,758 | |
| 1 | 114,758 | |||
| 1 | 114,758 | |||
| 18.12.2025 | 18:19:56,984 | 2 | 114,704 | |
| 2 | 114,704 | |||
| 2 | 114,704 | |||
| 18.12.2025 | 18:19:22,063 | 2 | 114,656 | |
| 2 | 114,656 | |||
| 2 | 114,656 | |||
| 18.12.2025 | 18:11:45,219 | 4 | 114,692 | |
| 4 | 114,692 | |||
| 4 | 114,692 | |||
| 18.12.2025 | 18:07:47,662 | 18 | 114,968 | |
| 18 | 114,968 | |||
| 18 | 114,968 | |||
| 18.12.2025 | 18:05:58,037 | 3 | 114,998 | |
| 3 | 114,998 | |||
| 3 | 114,998 | |||
| 18.12.2025 | 18:05:31,968 | 1 | 115,108 | |
| 1 | 115,108 | |||
| 1 | 115,108 | |||
| 18.12.2025 | 18:01:55,555 | 1 | 115,204 | |
| 1 | 115,204 | |||
| 1 | 115,204 | |||
| 18.12.2025 | 18:01:19,713 | 1 | 115,21 | |
| 1 | 115,21 | |||
| 1 | 115,21 | |||
| 18.12.2025 | 18:00:23,264 | 6 | 115,108 | |
| 6 | 115,108 | |||
| 6 | 115,108 | |||
| 18.12.2025 | 17:56:04,383 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 18.12.2025 | 17:49:25,300 | 1 | 115,298 | |
| 1 | 115,298 | |||
| 1 | 115,298 | |||
| 18.12.2025 | 17:48:17,760 | 82 | 115,172 | |
| 82 | 115,172 | |||
| 82 | 115,172 | |||
| 18.12.2025 | 17:46:58,742 | 3 | 115,202 | |
| 3 | 115,202 | |||
| 3 | 115,202 | |||
| 18.12.2025 | 17:46:52,107 | 2 | 115,31 | |
| 2 | 115,31 | |||
| 2 | 115,31 | |||
| 18.12.2025 | 17:43:50,340 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 18.12.2025 | 17:35:12,563 | 9 | 115,192 | |
| 9 | 115,192 | |||
| 9 | 115,192 | |||
| 18.12.2025 | 17:35:02,002 | 18 | 115,308 | |
| 18 | 115,308 | |||
| 18 | 115,308 | |||
| 18.12.2025 | 17:31:52,896 | 4 | 115,142 | |
| 4 | 115,142 | |||
| 4 | 115,142 | |||
| 18.12.2025 | 17:31:15,378 | 1 | 115,206 | |
| 1 | 115,206 | |||
| 1 | 115,206 | |||
| 18.12.2025 | 17:29:10,966 | 2 | 115,134 | |
| 2 | 115,134 | |||
| 2 | 115,134 | |||
| 18.12.2025 | 17:19:52,940 | 2 | 115,096 | |
| 2 | 115,096 | |||
| 2 | 115,096 | |||
| 18.12.2025 | 17:19:16,293 | 110 | 115,092 | |
| 110 | 115,092 | |||
| 110 | 115,092 | |||
| 18.12.2025 | 17:17:15,426 | 6 | 115,112 | |
| 6 | 115,112 | |||
| 6 | 115,112 | |||
| 18.12.2025 | 17:16:20,088 | 2 | 115,168 | |
| 2 | 115,168 | |||
| 2 | 115,168 | |||
| 18.12.2025 | 17:15:36,842 | 6 | 115,142 | |
| 6 | 115,142 | |||
| 6 | 115,142 | |||
| 18.12.2025 | 17:15:35,408 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 18.12.2025 | 17:15:11,953 | 2 | 115,122 | |
| 2 | 115,122 | |||
| 2 | 115,122 | |||
| 18.12.2025 | 17:03:57,229 | 3 | 115,216 | |
| 3 | 115,216 | |||
| 3 | 115,216 | |||
| 18.12.2025 | 17:03:49,477 | 3 | 115,234 | |
| 3 | 115,234 | |||
| 3 | 115,234 | |||
| 18.12.2025 | 17:02:59,349 | 1 | 115,278 | |
| 1 | 115,278 | |||
| 1 | 115,278 | |||
| 18.12.2025 | 17:02:20,004 | 1 | 115,254 | |
| 1 | 115,254 | |||
| 1 | 115,254 | |||
| 18.12.2025 | 17:00:45,562 | 24 | 115,288 | |
| 24 | 115,288 | |||
| 24 | 115,288 | |||
| 18.12.2025 | 16:58:32,482 | 1 | 115,264 | |
| 1 | 115,264 | |||
| 1 | 115,264 | |||
| 18.12.2025 | 16:53:13,496 | 3 | 115,288 | |
| 3 | 115,288 | |||
| 3 | 115,288 | |||
| 18.12.2025 | 16:51:51,172 | 2 | 115,264 | |
| 2 | 115,264 | |||
| 2 | 115,264 | |||
| 18.12.2025 | 16:51:13,333 | 1 | 115,222 | |
| 1 | 115,222 | |||
| 1 | 115,222 | |||
| 18.12.2025 | 16:46:10,683 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 18.12.2025 | 16:45:27,914 | 3 | 115,312 | |
| 3 | 115,312 | |||
| 3 | 115,312 | |||
| 18.12.2025 | 16:45:03,672 | 2 | 115,368 | |
| 2 | 115,368 | |||
| 2 | 115,368 | |||
| 18.12.2025 | 16:42:36,000 | 9 | 115,338 | |
| 9 | 115,338 | |||
| 9 | 115,338 | |||
| 18.12.2025 | 16:41:51,915 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 18.12.2025 | 16:39:05,146 | 1 | 115,424 | |
| 1 | 115,424 | |||
| 1 | 115,424 | |||
| 18.12.2025 | 16:39:01,017 | 2 | 115,424 | |
| 2 | 115,424 | |||
| 2 | 115,424 | |||
| 18.12.2025 | 16:34:26,997 | 3 | 115,246 | |
| 3 | 115,246 | |||
| 3 | 115,246 | |||
| 18.12.2025 | 16:34:19,849 | 1 | 115,258 | |
| 1 | 115,258 | |||
| 1 | 115,258 | |||
| 18.12.2025 | 16:34:12,008 | 2 | 115,238 | |
| 2 | 115,238 | |||
| 2 | 115,238 | |||
| 18.12.2025 | 16:32:53,621 | 1 | 115,228 | |
| 1 | 115,228 | |||
| 1 | 115,228 | |||
| 18.12.2025 | 16:30:56,276 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 18.12.2025 | 16:25:17,633 | 4 | 115,058 | |
| 4 | 115,058 | |||
| 4 | 115,058 | |||
| 18.12.2025 | 16:24:39,965 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 18.12.2025 | 16:22:12,011 | 2 | 114,842 | |
| 2 | 114,842 | |||
| 2 | 114,842 | |||
| 18.12.2025 | 16:21:03,072 | 3 | 114,686 | |
| 3 | 114,686 | |||
| 3 | 114,686 | |||
| 18.12.2025 | 16:20:27,440 | 1 | 114,684 | |
| 1 | 114,684 | |||
| 1 | 114,684 | |||
| 18.12.2025 | 16:20:16,673 | 2 | 114,728 | |
| 2 | 114,728 | |||
| 2 | 114,728 | |||
| 18.12.2025 | 16:18:59,292 | 1 | 114,728 | |
| 1 | 114,728 | |||
| 1 | 114,728 | |||
| 18.12.2025 | 16:18:06,751 | 1 | 114,684 | |
| 1 | 114,684 | |||
| 1 | 114,684 | |||
| 18.12.2025 | 16:17:53,565 | 1 | 114,642 | |
| 1 | 114,642 | |||
| 1 | 114,642 | |||
| 18.12.2025 | 16:14:10,171 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 18.12.2025 | 16:09:17,593 | 2 | 114,762 | |
| 2 | 114,762 | |||
| 2 | 114,762 | |||
| 18.12.2025 | 16:06:06,682 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 18.12.2025 | 16:05:32,657 | 1 | 114,856 | |
| 1 | 114,856 | |||
| 1 | 114,856 | |||
| 18.12.2025 | 16:05:21,301 | 2 | 114,864 | |
| 2 | 114,864 | |||
| 2 | 114,864 | |||
| 18.12.2025 | 16:04:46,054 | 3 | 114,856 | |
| 3 | 114,856 | |||
| 3 | 114,856 | |||
| 18.12.2025 | 16:03:36,113 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 18.12.2025 | 16:03:24,639 | 3 | 114,844 | |
| 3 | 114,844 | |||
| 3 | 114,844 | |||
| 18.12.2025 | 16:03:24,290 | 19 | 114,822 | |
| 19 | 114,822 | |||
| 19 | 114,822 | |||
| 18.12.2025 | 16:03:03,498 | 1 | 114,852 | |
| 1 | 114,852 | |||
| 1 | 114,852 | |||
| 18.12.2025 | 15:56:59,254 | 3 | 114,796 | |
| 3 | 114,796 | |||
| 3 | 114,796 | |||
| 18.12.2025 | 15:56:53,113 | 5 | 114,828 | |
| 5 | 114,828 | |||
| 5 | 114,828 | |||
| 18.12.2025 | 15:56:40,626 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 18.12.2025 | 15:56:12,551 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 18.12.2025 | 15:54:29,405 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 18.12.2025 | 15:50:32,733 | 2 | 114,574 | |
| 2 | 114,574 | |||
| 2 | 114,574 | |||
| 18.12.2025 | 15:50:27,410 | 3 | 114,546 | |
| 3 | 114,546 | |||
| 3 | 114,546 | |||
| 18.12.2025 | 15:50:07,459 | 27 | 114,568 | |
| 27 | 114,568 | |||
| 27 | 114,568 | |||
| 18.12.2025 | 15:49:41,084 | 1 | 114,498 | |
| 1 | 114,498 | |||
| 1 | 114,498 | |||
| 18.12.2025 | 15:49:01,294 | 2 | 114,538 | |
| 2 | 114,538 | |||
| 2 | 114,538 | |||
| 18.12.2025 | 15:43:36,486 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 18.12.2025 | 15:40:27,867 | 1 | 114,574 | |
| 1 | 114,574 | |||
| 1 | 114,574 | |||
| 18.12.2025 | 15:37:58,629 | 2 | 114,738 | |
| 2 | 114,738 | |||
| 2 | 114,738 | |||
| 18.12.2025 | 15:35:42,543 | 6 | 114,766 | |
| 6 | 114,766 | |||
| 6 | 114,766 | |||
| 18.12.2025 | 15:32:12,196 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 18.12.2025 | 15:32:03,647 | 9 | 114,886 | |
| 9 | 114,886 | |||
| 9 | 114,886 | |||
| 18.12.2025 | 15:28:43,183 | 65 | 114,748 | |
| 65 | 114,748 | |||
| 65 | 114,748 | |||
| 18.12.2025 | 15:25:25,478 | 1 | 114,702 | |
| 1 | 114,702 | |||
| 1 | 114,702 | |||
| 18.12.2025 | 15:17:56,176 | 2 | 114,658 | |
| 2 | 114,658 | |||
| 2 | 114,658 | |||
| 18.12.2025 | 15:17:50,737 | 4 | 114,664 | |
| 4 | 114,664 | |||
| 4 | 114,664 | |||
| 18.12.2025 | 15:07:14,482 | 5 | 114,598 | |
| 5 | 114,598 | |||
| 5 | 114,598 | |||
| 18.12.2025 | 15:07:08,723 | 4 | 114,594 | |
| 4 | 114,594 | |||
| 4 | 114,594 | |||
| 18.12.2025 | 15:06:58,655 | 1 | 114,556 | |
| 1 | 114,556 | |||
| 1 | 114,556 | |||
| 18.12.2025 | 15:06:24,734 | 1 | 114,558 | |
| 1 | 114,558 | |||
| 1 | 114,558 | |||
| 18.12.2025 | 15:02:04,323 | 1 | 114,536 | |
| 1 | 114,536 | |||
| 1 | 114,536 | |||
| 18.12.2025 | 15:01:44,792 | 18 | 114,548 | |
| 18 | 114,548 | |||
| 18 | 114,548 | |||
| 18.12.2025 | 14:59:44,097 | 1 | 114,518 | |
| 1 | 114,518 | |||
| 1 | 114,518 | |||
| 18.12.2025 | 14:55:56,579 | 3 | 114,476 | |
| 3 | 114,476 | |||
| 3 | 114,476 | |||
| 18.12.2025 | 14:55:43,091 | 2 | 114,524 | |
| 2 | 114,524 | |||
| 2 | 114,524 | |||
| 18.12.2025 | 14:53:47,441 | 1 | 114,418 | |
| 1 | 114,418 | |||
| 1 | 114,418 | |||
| 18.12.2025 | 14:49:57,540 | 9 | 114,594 | |
| 9 | 114,594 | |||
| 9 | 114,594 | |||
| 18.12.2025 | 14:49:55,124 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 18.12.2025 | 14:48:45,661 | 3 | 114,606 | |
| 3 | 114,606 | |||
| 3 | 114,606 | |||
| 18.12.2025 | 14:47:08,318 | 1 | 114,648 | |
| 1 | 114,648 | |||
| 1 | 114,648 | |||
| 18.12.2025 | 14:44:06,208 | 2 | 114,638 | |
| 2 | 114,638 | |||
| 2 | 114,638 | |||
| 18.12.2025 | 14:43:22,940 | 2 | 114,704 | |
| 2 | 114,704 | |||
| 2 | 114,704 | |||
| 18.12.2025 | 14:36:05,781 | 1 | 114,394 | |
| 1 | 114,394 | |||
| 1 | 114,394 | |||
| 18.12.2025 | 14:35:52,307 | 1 | 114,362 | |
| 1 | 114,362 | |||
| 1 | 114,362 | |||
| 18.12.2025 | 14:32:28,883 | 3 | 114,366 | |
| 3 | 114,366 | |||
| 3 | 114,366 | |||
| 18.12.2025 | 14:31:51,944 | 1 | 114,398 | |
| 1 | 114,398 | |||
| 1 | 114,398 | |||
| 18.12.2025 | 14:31:10,786 | 2 | 114,434 | |
| 2 | 114,434 | |||
| 2 | 114,434 | |||
| 18.12.2025 | 14:28:53,342 | 5 | 114,354 | |
| 5 | 114,354 | |||
| 5 | 114,354 | |||
| 18.12.2025 | 14:28:47,509 | 1 | 114,354 | |
| 1 | 114,354 | |||
| 1 | 114,354 | |||
| 18.12.2025 | 14:28:28,387 | 3 | 114,322 | |
| 3 | 114,322 | |||
| 3 | 114,322 | |||
| 18.12.2025 | 14:28:03,131 | 1 | 114,328 | |
| 1 | 114,328 | |||
| 1 | 114,328 | |||
| 18.12.2025 | 14:23:26,954 | 1 | 114,308 | |
| 1 | 114,308 | |||
| 1 | 114,308 | |||
| 18.12.2025 | 14:21:54,061 | 1 | 114,298 | |
| 1 | 114,298 | |||
| 1 | 114,298 | |||
| 18.12.2025 | 14:21:10,591 | 1 | 114,262 | |
| 1 | 114,262 | |||
| 1 | 114,262 | |||
| 18.12.2025 | 14:18:25,526 | 1 | 114,254 | |
| 1 | 114,254 | |||
| 1 | 114,254 | |||
| 18.12.2025 | 14:17:48,494 | 1 | 114,266 | |
| 1 | 114,266 | |||
| 1 | 114,266 | |||
| 18.12.2025 | 14:14:57,991 | 3 | 114,132 | |
| 3 | 114,132 | |||
| 3 | 114,132 | |||
| 18.12.2025 | 14:14:23,274 | 1 | 114,394 | |
| 1 | 114,394 | |||
| 1 | 114,394 | |||
| 18.12.2025 | 14:12:45,984 | 47 | 114,372 | |
| 47 | 114,372 | |||
| 47 | 114,372 | |||
| 18.12.2025 | 14:12:45,179 | 5 | 114,372 | |
| 5 | 114,372 | |||
| 5 | 114,372 | |||
| 18.12.2025 | 13:56:51,479 | 1 | 114,418 | |
| 1 | 114,418 | |||
| 1 | 114,418 | |||
| 18.12.2025 | 13:56:13,731 | 4 | 114,424 | |
| 4 | 114,424 | |||
| 4 | 114,424 | |||
| 18.12.2025 | 13:53:44,961 | 1 | 114,426 | |
| 1 | 114,426 | |||
| 1 | 114,426 | |||
| 18.12.2025 | 13:49:22,790 | 5 | 114,454 | |
| 5 | 114,454 | |||
| 5 | 114,454 | |||
| 18.12.2025 | 13:48:33,983 | 2 | 114,444 | |
| 2 | 114,444 | |||
| 2 | 114,444 | |||
| 18.12.2025 | 13:48:31,161 | 1 | 114,444 | |
| 1 | 114,444 | |||
| 1 | 114,444 | |||
| 18.12.2025 | 13:45:23,380 | 1 | 114,458 | |
| 1 | 114,458 | |||
| 1 | 114,458 | |||
| 18.12.2025 | 13:44:31,539 | 2 | 114,474 | |
| 2 | 114,474 | |||
| 2 | 114,474 | |||
| 18.12.2025 | 13:44:29,425 | 3 | 114,446 | |
| 3 | 114,446 | |||
| 3 | 114,446 | |||
| 18.12.2025 | 13:44:06,485 | 1 | 114,464 | |
| 1 | 114,464 | |||
| 1 | 114,464 | |||
| 18.12.2025 | 13:43:53,500 | 1 | 114,468 | |
| 1 | 114,468 | |||
| 1 | 114,468 | |||
| 18.12.2025 | 13:43:33,783 | 18 | 114,444 | |
| 18 | 114,444 | |||
| 18 | 114,444 | |||
| 18.12.2025 | 13:40:42,206 | 1 | 114,428 | |
| 1 | 114,428 | |||
| 1 | 114,428 | |||
| 18.12.2025 | 13:38:29,184 | 5 | 114,402 | |
| 5 | 114,402 | |||
| 5 | 114,402 | |||
| 18.12.2025 | 13:37:27,780 | 3 | 114,402 | |
| 3 | 114,402 | |||
| 3 | 114,402 | |||
| 18.12.2025 | 13:37:14,495 | 2 | 114,414 | |
| 2 | 114,414 | |||
| 2 | 114,414 | |||
| 18.12.2025 | 13:34:33,380 | 2 | 114,376 | |
| 2 | 114,376 | |||
| 2 | 114,376 | |||
| 18.12.2025 | 13:23:30,475 | 2 | 114,454 | |
| 2 | 114,454 | |||
| 2 | 114,454 | |||
| 18.12.2025 | 13:22:49,303 | 2 | 114,468 | |
| 2 | 114,468 | |||
| 2 | 114,468 | |||
| 18.12.2025 | 13:21:46,644 | 2 | 114,478 | |
| 2 | 114,478 | |||
| 2 | 114,478 | |||
| 18.12.2025 | 13:20:51,858 | 2 | 114,488 | |
| 2 | 114,488 | |||
| 2 | 114,488 | |||
| 18.12.2025 | 13:19:03,865 | 1 | 114,504 | |
| 1 | 114,504 | |||
| 1 | 114,504 | |||
| 18.12.2025 | 13:16:21,183 | 3 | 114,478 | |
| 3 | 114,478 | |||
| 3 | 114,478 | |||
| 18.12.2025 | 13:16:11,119 | 2 | 114,478 | |
| 2 | 114,478 | |||
| 2 | 114,478 | |||
| 18.12.2025 | 13:14:58,563 | 3 | 114,442 | |
| 3 | 114,442 | |||
| 3 | 114,442 | |||
| 18.12.2025 | 13:14:49,401 | 1 | 114,478 | |
| 1 | 114,478 | |||
| 1 | 114,478 | |||
| 18.12.2025 | 13:13:42,261 | 2 | 114,468 | |
| 2 | 114,468 | |||
| 2 | 114,468 | |||
| 18.12.2025 | 13:13:33,801 | 5 | 114,468 | |
| 5 | 114,468 | |||
| 5 | 114,468 | |||
| 18.12.2025 | 13:13:00,685 | 1 | 114,528 | |
| 1 | 114,528 | |||
| 1 | 114,528 | |||
| 18.12.2025 | 13:09:24,373 | 5 | 114,498 | |
| 5 | 114,498 | |||
| 5 | 114,498 | |||
| 18.12.2025 | 13:06:39,116 | 2 | 114,462 | |
| 2 | 114,462 | |||
| 2 | 114,462 | |||
| 18.12.2025 | 13:05:30,084 | 1 | 114,488 | |
| 1 | 114,488 | |||
| 1 | 114,488 | |||
| 18.12.2025 | 13:03:55,190 | 1 | 114,446 | |
| 1 | 114,446 | |||
| 1 | 114,446 | |||
| 18.12.2025 | 13:02:41,315 | 1 | 114,458 | |
| 1 | 114,458 | |||
| 1 | 114,458 | |||
| 18.12.2025 | 13:00:20,616 | 1 | 114,464 | |
| 1 | 114,464 | |||
| 1 | 114,464 | |||
| 18.12.2025 | 13:00:12,262 | 1 | 114,534 | |
| 1 | 114,534 | |||
| 1 | 114,534 | |||
| 18.12.2025 | 12:59:28,157 | 3 | 114,462 | |
| 3 | 114,462 | |||
| 3 | 114,462 | |||
| 18.12.2025 | 12:58:57,360 | 3 | 114,464 | |
| 3 | 114,464 | |||
| 3 | 114,464 | |||
| 18.12.2025 | 12:53:52,907 | 4 | 114,434 | |
| 4 | 114,434 | |||
| 4 | 114,434 | |||
| 18.12.2025 | 12:52:00,078 | 1 | 114,396 | |
| 1 | 114,396 | |||
| 1 | 114,396 | |||
| 18.12.2025 | 12:51:56,341 | 2 | 114,424 | |
| 2 | 114,424 | |||
| 2 | 114,424 | |||
| 18.12.2025 | 12:49:52,134 | 1 | 114,448 | |
| 1 | 114,448 | |||
| 1 | 114,448 | |||
| 18.12.2025 | 12:47:49,126 | 1 | 114,438 | |
| 1 | 114,438 | |||
| 1 | 114,438 | |||
| 18.12.2025 | 12:47:38,053 | 1 | 114,438 | |
| 1 | 114,438 | |||
| 1 | 114,438 | |||
| 18.12.2025 | 12:46:58,501 | 1 | 114,406 | |
| 1 | 114,406 | |||
| 1 | 114,406 | |||
| 18.12.2025 | 12:45:21,373 | 1 | 114,388 | |
| 1 | 114,388 | |||
| 1 | 114,388 | |||
| 18.12.2025 | 12:44:26,835 | 3 | 114,382 | |
| 3 | 114,382 | |||
| 3 | 114,382 | |||
| 18.12.2025 | 12:44:03,591 | 1 | 114,404 | |
| 1 | 114,404 | |||
| 1 | 114,404 | |||
| 18.12.2025 | 12:43:26,356 | 2 | 114,408 | |
| 2 | 114,408 | |||
| 2 | 114,408 | |||
| 18.12.2025 | 12:42:23,466 | 1 | 114,438 | |
| 1 | 114,438 | |||
| 1 | 114,438 | |||
| 18.12.2025 | 12:39:54,112 | 47 | 114,402 | |
| 47 | 114,402 | |||
| 47 | 114,402 | |||
| 18.12.2025 | 12:39:18,084 | 1 | 114,434 | |
| 1 | 114,434 | |||
| 1 | 114,434 | |||
| 18.12.2025 | 12:38:56,403 | 471 | 114,396 | |
| 471 | 114,396 | |||
| 471 | 114,396 | |||
| 18.12.2025 | 12:36:22,662 | 1 | 114,404 | |
| 1 | 114,404 | |||
| 1 | 114,404 | |||
| 18.12.2025 | 12:33:58,019 | 4 | 114,362 | |
| 4 | 114,362 | |||
| 4 | 114,362 | |||
| 18.12.2025 | 12:33:44,029 | 1 | 114,388 | |
| 1 | 114,388 | |||
| 1 | 114,388 | |||
| 18.12.2025 | 12:33:40,609 | 1 | 114,388 | |
| 1 | 114,388 | |||
| 1 | 114,388 | |||
| 18.12.2025 | 12:31:10,135 | 1 | 114,394 | |
| 1 | 114,394 | |||
| 1 | 114,394 | |||
| 18.12.2025 | 12:28:37,132 | 1 | 114,388 | |
| 1 | 114,388 | |||
| 1 | 114,388 | |||
| 18.12.2025 | 12:27:47,211 | 1 | 114,368 | |
| 1 | 114,368 | |||
| 1 | 114,368 | |||
| 18.12.2025 | 12:26:57,199 | 3 | 114,336 | |
| 3 | 114,336 | |||
| 3 | 114,336 | |||
| 18.12.2025 | 12:26:40,499 | 2 | 114,354 | |
| 2 | 114,354 | |||
| 2 | 114,354 | |||
| 18.12.2025 | 12:25:02,055 | 1 | 114,384 | |
| 1 | 114,384 | |||
| 1 | 114,384 | |||
| 18.12.2025 | 12:21:31,587 | 9 | 114,394 | |
| 9 | 114,394 | |||
| 9 | 114,394 | |||
| 18.12.2025 | 12:16:09,321 | 1 | 114,434 | |
| 1 | 114,434 | |||
| 1 | 114,434 | |||
| 18.12.2025 | 12:05:57,982 | 3 | 114,322 | |
| 3 | 114,322 | |||
| 3 | 114,322 | |||
| 18.12.2025 | 12:05:56,175 | 1 | 114,354 | |
| 1 | 114,354 | |||
| 1 | 114,354 | |||
| 18.12.2025 | 12:05:24,260 | 6 | 114,338 | |
| 6 | 114,338 | |||
| 6 | 114,338 | |||
| 18.12.2025 | 12:03:10,789 | 9 | 114,358 | |
| 9 | 114,358 | |||
| 9 | 114,358 | |||
| 18.12.2025 | 12:02:34,552 | 1 | 114,322 | |
| 1 | 114,322 | |||
| 1 | 114,322 | |||
| 18.12.2025 | 11:59:45,258 | 14 | 114,328 | |
| 14 | 114,328 | |||
| 14 | 114,328 | |||
| 18.12.2025 | 11:52:30,250 | 1 | 114,324 | |
| 1 | 114,324 | |||
| 1 | 114,324 | |||
| 18.12.2025 | 11:52:27,835 | 3 | 114,296 | |
| 3 | 114,296 | |||
| 3 | 114,296 | |||
| 18.12.2025 | 11:52:13,234 | 1 | 114,324 | |
| 1 | 114,324 | |||
| 1 | 114,324 | |||
| 18.12.2025 | 11:52:00,863 | 5 | 114,312 | |
| 5 | 114,312 | |||
| 5 | 114,312 | |||
| 18.12.2025 | 11:51:31,367 | 1 | 114,324 | |
| 1 | 114,324 | |||
| 1 | 114,324 | |||
| 18.12.2025 | 11:49:49,515 | 5 | 114,302 | |
| 5 | 114,302 | |||
| 5 | 114,302 | |||
| 18.12.2025 | 11:47:34,443 | 1 | 114,328 | |
| 1 | 114,328 | |||
| 1 | 114,328 | |||
| 18.12.2025 | 11:43:16,812 | 1 | 114,328 | |
| 1 | 114,328 | |||
| 1 | 114,328 | |||
| 18.12.2025 | 11:41:56,882 | 3 | 114,296 | |
| 3 | 114,296 | |||
| 3 | 114,296 | |||
| 18.12.2025 | 11:41:46,619 | 8 | 114,324 | |
| 8 | 114,324 | |||
| 8 | 114,324 | |||
| 18.12.2025 | 11:38:43,160 | 1 | 114,358 | |
| 1 | 114,358 | |||
| 1 | 114,358 | |||
| 18.12.2025 | 11:36:05,044 | 1 | 114,344 | |
| 1 | 114,344 | |||
| 1 | 114,344 | |||
| 18.12.2025 | 11:31:33,965 | 1 | 114,374 | |
| 1 | 114,374 | |||
| 1 | 114,374 | |||
| 18.12.2025 | 11:31:04,885 | 1 | 114,368 | |
| 1 | 114,368 | |||
| 1 | 114,368 | |||
| 18.12.2025 | 11:27:26,767 | 3 | 114,322 | |
| 3 | 114,322 | |||
| 3 | 114,322 | |||
| 18.12.2025 | 11:26:58,187 | 1 | 114,348 | |
| 1 | 114,348 | |||
| 1 | 114,348 | |||
| 18.12.2025 | 11:26:26,688 | 1 | 114,316 | |
| 1 | 114,316 | |||
| 1 | 114,316 | |||
| 18.12.2025 | 11:25:01,645 | 1 | 114,324 | |
| 1 | 114,324 | |||
| 1 | 114,324 | |||
| 18.12.2025 | 11:23:30,865 | 3 | 114,338 | |
| 3 | 114,338 | |||
| 3 | 114,338 | |||
| 18.12.2025 | 11:19:55,193 | 1 | 114,368 | |
| 1 | 114,368 | |||
| 1 | 114,368 | |||
| 18.12.2025 | 11:10:57,640 | 3 | 114,346 | |
| 3 | 114,346 | |||
| 3 | 114,346 | |||
| 18.12.2025 | 11:10:29,363 | 1 | 114,358 | |
| 1 | 114,358 | |||
| 1 | 114,358 | |||
| 18.12.2025 | 11:07:50,409 | 10 | 114,332 | |
| 10 | 114,332 | |||
| 10 | 114,332 | |||
| 18.12.2025 | 11:07:03,035 | 1 | 114,364 | |
| 1 | 114,364 | |||
| 1 | 114,364 | |||
| 18.12.2025 | 11:03:53,563 | 47 | 114,376 | |
| 47 | 114,376 | |||
| 47 | 114,376 | |||
| 18.12.2025 | 11:01:04,047 | 9 | 114,404 | |
| 9 | 114,404 | |||
| 9 | 114,404 | |||
| 18.12.2025 | 10:54:45,709 | 1 | 114,364 | |
| 1 | 114,364 | |||
| 1 | 114,364 | |||
| 18.12.2025 | 10:53:55,851 | 1 | 114,364 | |
| 1 | 114,364 | |||
| 1 | 114,364 | |||
| 18.12.2025 | 10:52:49,510 | 2 | 114,354 | |
| 2 | 114,354 | |||
| 2 | 114,354 | |||
| 18.12.2025 | 10:52:18,636 | 1 | 114,344 | |
| 1 | 114,344 | |||
| 1 | 114,344 | |||
| 18.12.2025 | 10:50:54,385 | 1 | 114,352 | |
| 1 | 114,352 | |||
| 1 | 114,352 | |||
| 18.12.2025 | 10:48:02,531 | 3 | 114,374 | |
| 3 | 114,374 | |||
| 3 | 114,374 | |||
| 18.12.2025 | 10:47:59,015 | 3 | 114,352 | |
| 3 | 114,352 | |||
| 3 | 114,352 | |||
| 18.12.2025 | 10:47:25,503 | 1 | 114,358 | |
| 1 | 114,358 | |||
| 1 | 114,358 | |||
| 18.12.2025 | 10:45:27,819 | 4 | 114,336 | |
| 4 | 114,336 | |||
| 4 | 114,336 | |||
| 18.12.2025 | 10:42:38,559 | 7 | 114,328 | |
| 7 | 114,328 | |||
| 7 | 114,328 | |||
| 18.12.2025 | 10:41:38,871 | 1 | 114,328 | |
| 1 | 114,328 | |||
| 1 | 114,328 | |||
| 18.12.2025 | 10:35:24,952 | 2 | 114,328 | |
| 2 | 114,328 | |||
| 2 | 114,328 | |||
| 18.12.2025 | 10:34:38,062 | 9 | 114,318 | |
| 9 | 114,318 | |||
| 9 | 114,318 | |||
| 18.12.2025 | 10:34:20,445 | 9 | 114,318 | |
| 9 | 114,318 | |||
| 9 | 114,318 | |||
| 18.12.2025 | 10:30:58,644 | 4 | 114,276 | |
| 4 | 114,276 | |||
| 4 | 114,276 | |||
| 18.12.2025 | 10:28:44,771 | 1 | 114,284 | |
| 1 | 114,284 | |||
| 1 | 114,284 | |||
| 18.12.2025 | 10:28:27,561 | 3 | 114,266 | |
| 3 | 114,266 | |||
| 3 | 114,266 | |||
| 18.12.2025 | 10:27:58,369 | 5 | 114,288 | |
| 5 | 114,288 | |||
| 5 | 114,288 | |||
| 18.12.2025 | 10:27:03,930 | 1 | 114,294 | |
| 1 | 114,294 | |||
| 1 | 114,294 | |||
| 18.12.2025 | 10:22:26,131 | 5 | 114,244 | |
| 5 | 114,244 | |||
| 5 | 114,244 | |||
| 18.12.2025 | 10:18:59,982 | 4 | 114,218 | |
| 4 | 114,218 | |||
| 4 | 114,218 | |||
| 18.12.2025 | 10:14:57,284 | 3 | 114,166 | |
| 3 | 114,166 | |||
| 3 | 114,166 | |||
| 18.12.2025 | 10:14:48,230 | 1 | 114,188 | |
| 1 | 114,188 | |||
| 1 | 114,188 | |||
| 18.12.2025 | 10:12:27,411 | 5 | 114,178 | |
| 5 | 114,178 | |||
| 5 | 114,178 | |||
| 18.12.2025 | 10:12:06,679 | 5 | 114,198 | |
| 5 | 114,198 | |||
| 5 | 114,198 | |||
| 18.12.2025 | 10:09:30,039 | 1 | 114,188 | |
| 1 | 114,188 | |||
| 1 | 114,188 | |||
| 18.12.2025 | 10:06:42,197 | 3 | 114,156 | |
| 3 | 114,156 | |||
| 3 | 114,156 | |||
| 18.12.2025 | 10:04:57,347 | 1 | 114,158 | |
| 1 | 114,158 | |||
| 1 | 114,158 | |||
| 18.12.2025 | 10:04:35,702 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 10:04:19,300 | 1 | 114,116 | |
| 1 | 114,116 | |||
| 1 | 114,116 | |||
| 18.12.2025 | 10:02:58,661 | 3 | 114,132 | |
| 3 | 114,132 | |||
| 3 | 114,132 | |||
| 18.12.2025 | 10:02:38,635 | 1 | 114,158 | |
| 1 | 114,158 | |||
| 1 | 114,158 | |||
| 18.12.2025 | 09:53:01,153 | 1 | 114,208 | |
| 1 | 114,208 | |||
| 1 | 114,208 | |||
| 18.12.2025 | 09:51:29,544 | 1 | 114,208 | |
| 1 | 114,208 | |||
| 1 | 114,208 | |||
| 18.12.2025 | 09:47:32,521 | 2 | 114,194 | |
| 2 | 114,194 | |||
| 2 | 114,194 | |||
| 18.12.2025 | 09:46:56,781 | 5 | 114,126 | |
| 5 | 114,126 | |||
| 5 | 114,126 | |||
| 18.12.2025 | 09:46:46,811 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:43,383 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:42,879 | 1 | 114,128 | |
| 1 | 114,128 | |||
| 1 | 114,128 | |||
| 18.12.2025 | 09:46:39,963 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:39,760 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:38,867 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:36,536 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:36,438 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 18.12.2025 | 09:46:13,490 | 1 | 114,148 | |
| 1 | 114,148 | |||
| 1 | 114,148 | |||
| 18.12.2025 | 09:46:07,156 | 3 | 114,144 | |
| 3 | 114,144 | |||
| 3 | 114,144 | |||
| 18.12.2025 | 09:46:05,749 | 1 | 114,144 | |
| 1 | 114,144 | |||
| 1 | 114,144 | |||
| 18.12.2025 | 09:46:05,447 | 1 | 114,144 | |
| 1 | 114,144 | |||
| 1 | 114,144 | |||
| 18.12.2025 | 09:45:56,991 | 3 | 114,126 | |
| 3 | 114,126 | |||
| 3 | 114,126 | |||
| 18.12.2025 | 09:45:41,806 | 1 | 114,148 | |
| 1 | 114,148 | |||
| 1 | 114,148 | |||
| 18.12.2025 | 09:45:32,746 | 1 | 114,154 | |
| 1 | 114,154 | |||
| 1 | 114,154 | |||
| 18.12.2025 | 09:45:31,536 | 1 | 114,154 | |
| 1 | 114,154 | |||
| 1 | 114,154 | |||
| 18.12.2025 | 09:45:26,709 | 3 | 114,126 | |
| 3 | 114,126 | |||
| 3 | 114,126 | |||
| 18.12.2025 | 09:45:01,838 | 1 | 114,108 | |
| 1 | 114,108 | |||
| 1 | 114,108 | |||
| 18.12.2025 | 09:44:39,686 | 1 | 114,098 | |
| 1 | 114,098 | |||
| 1 | 114,098 | |||
| 18.12.2025 | 09:44:39,296 | 1 | 114,104 | |
| 1 | 114,104 | |||
| 1 | 114,104 | |||
| 18.12.2025 | 09:44:26,707 | 4 | 114,096 | |
| 4 | 114,096 | |||
| 4 | 114,096 | |||
| 18.12.2025 | 09:44:10,210 | 1 | 114,128 | |
| 1 | 114,128 | |||
| 1 | 114,128 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:13:14
Letzte Aktualisierung:
18.12.2025 @ 21:13:14