Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
130
1,597
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 10:15:13,273 | 400 | 1,597 | |
| 400 | 1,597 | |||
| 400 | 1,597 | |||
| 30.10.2025 | 10:14:36,735 | 100 | 1,597 | |
| 100 | 1,597 | |||
| 100 | 1,597 | |||
| 30.10.2025 | 10:13:39,443 | 4 123 | 1,59 | |
| 4 123 | 1,59 | |||
| 4 123 | 1,59 | |||
| 30.10.2025 | 10:13:31,859 | 75 | 1,5905 | |
| 75 | 1,5905 | |||
| 75 | 1,5905 | |||
| 30.10.2025 | 10:13:03,868 | 4 000 | 1,5905 | |
| 4 000 | 1,5905 | |||
| 4 000 | 1,5905 | |||
| 30.10.2025 | 10:12:23,541 | 1 200 | 1,5905 | |
| 1 200 | 1,5905 | |||
| 1 200 | 1,5905 | |||
| 30.10.2025 | 10:10:39,466 | 200 | 1,597 | |
| 200 | 1,597 | |||
| 200 | 1,597 | |||
| 30.10.2025 | 10:09:25,467 | 500 | 1,577 | |
| 500 | 1,577 | |||
| 500 | 1,577 | |||
| 30.10.2025 | 10:09:19,647 | 3 000 | 1,573 | |
| 3 000 | 1,573 | |||
| 3 000 | 1,573 | |||
| 30.10.2025 | 10:09:09,749 | 3 000 | 1,5725 | |
| 3 000 | 1,5725 | |||
| 3 000 | 1,5725 | |||
| 30.10.2025 | 10:06:29,893 | 253 | 1,5765 | |
| 253 | 1,5765 | |||
| 253 | 1,5765 | |||
| 30.10.2025 | 10:02:08,521 | 3 097 | 1,577 | |
| 3 097 | 1,577 | |||
| 3 097 | 1,577 | |||
| 30.10.2025 | 10:01:49,447 | 1 903 | 1,577 | |
| 1 903 | 1,577 | |||
| 1 903 | 1,577 | |||
| 30.10.2025 | 10:00:22,684 | 1 268 | 1,577 | |
| 1 268 | 1,577 | |||
| 1 268 | 1,577 | |||
| 30.10.2025 | 09:56:12,576 | 3 000 | 1,5775 | |
| 3 000 | 1,5775 | |||
| 3 000 | 1,5775 | |||
| 30.10.2025 | 09:54:18,533 | 500 | 1,5775 | |
| 500 | 1,5775 | |||
| 500 | 1,5775 | |||
| 30.10.2025 | 09:49:36,622 | 8 097 | 1,577 | |
| 500 | 1,577 | |||
| 8 097 | 1,577 | |||
| 7 597 | 1,577 | |||
| 30.10.2025 | 09:48:39,793 | 1 903 | 1,5765 | |
| 1 903 | 1,5765 | |||
| 1 903 | 1,5765 | |||
| 30.10.2025 | 09:47:33,712 | 200 | 1,5765 | |
| 200 | 1,5765 | |||
| 200 | 1,5765 | |||
| 30.10.2025 | 09:41:36,293 | 3 078 | 1,5555 | |
| 3 078 | 1,5555 | |||
| 3 078 | 1,5555 | |||
| 30.10.2025 | 09:40:21,723 | 150 | 1,552 | |
| 150 | 1,552 | |||
| 150 | 1,552 | |||
| 30.10.2025 | 09:38:31,034 | 4 000 | 1,553 | |
| 4 000 | 1,553 | |||
| 4 000 | 1,553 | |||
| 30.10.2025 | 09:36:12,383 | 1 200 | 1,553 | |
| 1 200 | 1,553 | |||
| 1 200 | 1,553 | |||
| 30.10.2025 | 09:34:22,386 | 5 | 1,5555 | |
| 5 | 1,5555 | |||
| 5 | 1,5555 | |||
| 30.10.2025 | 09:34:21,285 | 317 | 1,5555 | |
| 317 | 1,5555 | |||
| 317 | 1,5555 | |||
| 30.10.2025 | 09:34:08,261 | 230 | 1,552 | |
| 230 | 1,552 | |||
| 230 | 1,552 | |||
| 30.10.2025 | 09:33:08,659 | 1 500 | 1,5555 | |
| 1 500 | 1,5555 | |||
| 1 500 | 1,5555 | |||
| 30.10.2025 | 09:32:52,888 | 800 | 1,552 | |
| 800 | 1,552 | |||
| 800 | 1,552 | |||
| 30.10.2025 | 09:32:48,505 | 436 | 1,552 | |
| 436 | 1,552 | |||
| 436 | 1,552 | |||
| 30.10.2025 | 09:30:03,894 | 70 | 1,5505 | |
| 70 | 1,5505 | |||
| 70 | 1,5505 | |||
| 30.10.2025 | 09:28:31,301 | 500 | 1,551 | |
| 500 | 1,551 | |||
| 500 | 1,551 | |||
| 30.10.2025 | 09:26:41,284 | 7 423 | 1,5505 | |
| 7 423 | 1,5505 | |||
| 2 000 | 1,5505 | |||
| 5 323 | 1,5505 | |||
| 100 | 1,5505 | |||
| 30.10.2025 | 09:26:20,090 | 2 100 | 1,5555 | |
| 2 100 | 1,5555 | |||
| 2 100 | 1,5555 | |||
| 30.10.2025 | 09:24:47,650 | 1 000 | 1,5565 | |
| 1 000 | 1,5565 | |||
| 1 000 | 1,5565 | |||
| 30.10.2025 | 09:24:20,783 | 5 | 1,5565 | |
| 5 | 1,5565 | |||
| 5 | 1,5565 | |||
| 30.10.2025 | 09:23:50,897 | 20 | 1,5555 | |
| 20 | 1,5555 | |||
| 20 | 1,5555 | |||
| 30.10.2025 | 09:23:06,497 | 1 500 | 1,5565 | |
| 1 500 | 1,5565 | |||
| 1 500 | 1,5565 | |||
| 30.10.2025 | 09:22:45,222 | 1 000 | 1,5565 | |
| 1 000 | 1,5565 | |||
| 1 000 | 1,5565 | |||
| 30.10.2025 | 09:16:53,649 | 3 000 | 1,558 | |
| 3 000 | 1,558 | |||
| 3 000 | 1,558 | |||
| 30.10.2025 | 09:16:46,784 | 130 | 1,5555 | |
| 130 | 1,5555 | |||
| 130 | 1,5555 | |||
| 30.10.2025 | 09:16:25,068 | 2 000 | 1,5555 | |
| 2 000 | 1,5555 | |||
| 2 000 | 1,5555 | |||
| 30.10.2025 | 09:16:14,473 | 2 500 | 1,562 | |
| 1 000 | 1,562 | |||
| 2 500 | 1,562 | |||
| 1 500 | 1,562 | |||
| 30.10.2025 | 09:16:14,404 | 500 | 1,5625 | |
| 500 | 1,5625 | |||
| 500 | 1,5625 | |||
| 30.10.2025 | 09:16:14,340 | 1 919 | 1,5635 | |
| 1 919 | 1,5635 | |||
| 1 919 | 1,5635 | |||
| 30.10.2025 | 09:15:45,679 | 1 600 | 1,5625 | |
| 1 600 | 1,5625 | |||
| 1 600 | 1,5625 | |||
| 30.10.2025 | 09:15:21,363 | 2 500 | 1,5625 | |
| 2 500 | 1,5625 | |||
| 2 500 | 1,5625 | |||
| 30.10.2025 | 09:14:38,217 | 850 | 1,5635 | |
| 850 | 1,5635 | |||
| 850 | 1,5635 | |||
| 30.10.2025 | 09:14:32,866 | 1 900 | 1,5635 | |
| 1 900 | 1,5635 | |||
| 1 900 | 1,5635 | |||
| 30.10.2025 | 09:14:07,638 | 475 | 1,583 | |
| 475 | 1,583 | |||
| 475 | 1,583 | |||
| 30.10.2025 | 09:12:06,323 | 460 | 1,5905 | |
| 460 | 1,5905 | |||
| 460 | 1,5905 | |||
| 30.10.2025 | 09:12:03,524 | 558 | 1,5635 | |
| 558 | 1,5635 | |||
| 558 | 1,5635 | |||
| 30.10.2025 | 09:11:21,157 | 500 | 1,571 | |
| 500 | 1,571 | |||
| 500 | 1,571 | |||
| 30.10.2025 | 09:11:16,875 | 400 | 1,572 | |
| 400 | 1,572 | |||
| 400 | 1,572 | |||
| 30.10.2025 | 09:11:12,919 | 1 000 | 1,573 | |
| 1 000 | 1,573 | |||
| 1 000 | 1,573 | |||
| 30.10.2025 | 09:11:08,798 | 800 | 1,574 | |
| 800 | 1,574 | |||
| 800 | 1,574 | |||
| 30.10.2025 | 09:11:04,785 | 300 | 1,5755 | |
| 300 | 1,5755 | |||
| 300 | 1,5755 | |||
| 30.10.2025 | 09:10:30,196 | 1 900 | 1,576 | |
| 1 900 | 1,576 | |||
| 1 900 | 1,576 | |||
| 30.10.2025 | 09:09:19,014 | 1 300 | 1,576 | |
| 1 300 | 1,576 | |||
| 1 300 | 1,576 | |||
| 30.10.2025 | 09:01:58,067 | 1 100 | 1,576 | |
| 1 100 | 1,576 | |||
| 1 100 | 1,576 | |||
| 30.10.2025 | 08:58:36,714 | 200 | 1,582 | |
| 200 | 1,582 | |||
| 200 | 1,582 | |||
| 30.10.2025 | 08:57:57,798 | 4 000 | 1,582 | |
| 2 000 | 1,582 | |||
| 4 000 | 1,582 | |||
| 2 000 | 1,582 | |||
| 30.10.2025 | 08:57:37,197 | 2 000 | 1,5905 | |
| 2 000 | 1,5905 | |||
| 2 000 | 1,5905 | |||
| 30.10.2025 | 08:57:30,270 | 50 | 1,5905 | |
| 50 | 1,5905 | |||
| 50 | 1,5905 | |||
| 30.10.2025 | 08:56:56,476 | 1 | 1,597 | |
| 1 | 1,597 | |||
| 1 | 1,597 | |||
| 30.10.2025 | 08:52:09,334 | 5 000 | 1,5995 | |
| 5 000 | 1,5995 | |||
| 5 000 | 1,5995 | |||
| 30.10.2025 | 08:50:55,422 | 100 | 1,5755 | |
| 100 | 1,5755 | |||
| 100 | 1,5755 | |||
| 30.10.2025 | 08:46:26,646 | 70 | 1,5745 | |
| 70 | 1,5745 | |||
| 70 | 1,5745 | |||
| 30.10.2025 | 08:45:59,510 | 500 | 1,5745 | |
| 500 | 1,5745 | |||
| 500 | 1,5745 | |||
| 30.10.2025 | 08:45:48,217 | 300 | 1,5965 | |
| 300 | 1,5965 | |||
| 300 | 1,5965 | |||
| 30.10.2025 | 08:45:20,055 | 1 000 | 1,5965 | |
| 1 000 | 1,5965 | |||
| 1 000 | 1,5965 | |||
| 30.10.2025 | 08:44:39,153 | 800 | 1,5745 | |
| 800 | 1,5745 | |||
| 800 | 1,5745 | |||
| 30.10.2025 | 08:41:25,488 | 100 | 1,574 | |
| 100 | 1,574 | |||
| 100 | 1,574 | |||
| 30.10.2025 | 08:41:10,997 | 1 215 | 1,574 | |
| 1 215 | 1,574 | |||
| 1 215 | 1,574 | |||
| 30.10.2025 | 08:40:43,995 | 200 | 1,5965 | |
| 200 | 1,5965 | |||
| 200 | 1,5965 | |||
| 30.10.2025 | 08:40:36,052 | 10 | 1,5965 | |
| 10 | 1,5965 | |||
| 10 | 1,5965 | |||
| 30.10.2025 | 08:38:50,538 | 620 | 1,574 | |
| 620 | 1,574 | |||
| 620 | 1,574 | |||
| 30.10.2025 | 08:35:09,122 | 593 | 1,5735 | |
| 593 | 1,5735 | |||
| 593 | 1,5735 | |||
| 30.10.2025 | 08:35:09,058 | 1 907 | 1,5735 | |
| 1 907 | 1,5735 | |||
| 1 907 | 1,5735 | |||
| 30.10.2025 | 08:33:22,450 | 300 | 1,598 | |
| 300 | 1,598 | |||
| 300 | 1,598 | |||
| 30.10.2025 | 08:31:21,494 | 50 | 1,5735 | |
| 50 | 1,5735 | |||
| 50 | 1,5735 | |||
| 30.10.2025 | 08:27:41,628 | 7 393 | 1,5735 | |
| 500 | 1,5735 | |||
| 1 300 | 1,5735 | |||
| 5 263 | 1,5735 | |||
| 6 093 | 1,5735 | |||
| 1 500 | 1,5735 | |||
| 130 | 1,5735 | |||
| 30.10.2025 | 08:27:00,198 | 1 907 | 1,5735 | |
| 1 907 | 1,5735 | |||
| 1 907 | 1,5735 | |||
| 30.10.2025 | 08:26:59,775 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 30.10.2025 | 08:26:59,689 | 1 899 | 1,5805 | |
| 1 899 | 1,5805 | |||
| 1 899 | 1,5805 | |||
| 30.10.2025 | 08:26:02,344 | 600 | 1,5895 | |
| 600 | 1,5895 | |||
| 600 | 1,5895 | |||
| 30.10.2025 | 08:23:14,941 | 4 300 | 1,5895 | |
| 4 300 | 1,5895 | |||
| 4 300 | 1,5895 | |||
| 30.10.2025 | 08:21:47,527 | 1 899 | 1,5805 | |
| 1 899 | 1,5805 | |||
| 1 899 | 1,5805 | |||
| 30.10.2025 | 08:21:46,628 | 1 899 | 1,5805 | |
| 1 899 | 1,5805 | |||
| 1 899 | 1,5805 | |||
| 30.10.2025 | 08:21:32,158 | 2 000 | 1,5895 | |
| 2 000 | 1,5895 | |||
| 2 000 | 1,5895 | |||
| 30.10.2025 | 08:20:53,899 | 2 000 | 1,5905 | |
| 2 000 | 1,5905 | |||
| 2 000 | 1,5905 | |||
| 30.10.2025 | 08:19:52,525 | 600 | 1,5905 | |
| 600 | 1,5905 | |||
| 600 | 1,5905 | |||
| 30.10.2025 | 08:17:22,813 | 313 | 1,5995 | |
| 313 | 1,5995 | |||
| 313 | 1,5995 | |||
| 30.10.2025 | 08:17:08,877 | 100 | 1,5905 | |
| 100 | 1,5905 | |||
| 100 | 1,5905 | |||
| 30.10.2025 | 08:15:35,045 | 120 | 1,5905 | |
| 120 | 1,5905 | |||
| 120 | 1,5905 | |||
| 30.10.2025 | 08:15:21,898 | 921 | 1,5905 | |
| 921 | 1,5905 | |||
| 921 | 1,5905 | |||
| 30.10.2025 | 08:15:19,125 | 2 000 | 1,5905 | |
| 2 000 | 1,5905 | |||
| 2 000 | 1,5905 | |||
| 30.10.2025 | 08:15:18,850 | 24 | 1,5995 | |
| 24 | 1,5995 | |||
| 24 | 1,5995 | |||
| 30.10.2025 | 08:14:57,551 | 1 876 | 1,5995 | |
| 1 876 | 1,5995 | |||
| 1 876 | 1,5995 | |||
| 30.10.2025 | 08:14:41,823 | 45 | 1,5995 | |
| 45 | 1,5995 | |||
| 45 | 1,5995 | |||
| 30.10.2025 | 08:11:11,754 | 2 000 | 1,5905 | |
| 2 000 | 1,5905 | |||
| 2 000 | 1,5905 | |||
| 30.10.2025 | 08:10:51,291 | 124 | 1,5905 | |
| 124 | 1,5905 | |||
| 124 | 1,5905 | |||
| 30.10.2025 | 08:09:22,797 | 1 | 1,6095 | |
| 1 | 1,6095 | |||
| 1 | 1,6095 | |||
| 30.10.2025 | 08:09:16,149 | 311 | 1,6095 | |
| 311 | 1,6095 | |||
| 311 | 1,6095 | |||
| 30.10.2025 | 08:08:37,999 | 29 | 1,5905 | |
| 29 | 1,5905 | |||
| 29 | 1,5905 | |||
| 30.10.2025 | 08:08:35,995 | 1 | 1,5905 | |
| 1 | 1,5905 | |||
| 1 | 1,5905 | |||
| 30.10.2025 | 08:07:28,279 | 500 | 1,615 | |
| 500 | 1,615 | |||
| 500 | 1,615 | |||
| 30.10.2025 | 08:05:38,714 | 186 | 1,615 | |
| 186 | 1,615 | |||
| 186 | 1,615 | |||
| 30.10.2025 | 08:04:19,622 | 1 200 | 1,6155 | |
| 1 200 | 1,6155 | |||
| 1 200 | 1,6155 | |||
| 30.10.2025 | 08:00:32,647 | 1 747 | 1,5805 | |
| 1 747 | 1,5805 | |||
| 1 747 | 1,5805 | |||
| 30.10.2025 | 08:00:25,388 | 1 747 | 1,5765 | |
| 1 715 | 1,5765 | |||
| 1 747 | 1,5765 | |||
| 32 | 1,5765 | |||
| 30.10.2025 | 08:00:14,205 | 1 903 | 1,5765 | |
| 1 903 | 1,5765 | |||
| 1 903 | 1,5765 | |||
| 30.10.2025 | 07:58:05,611 | 100 | 1,5765 | |
| 100 | 1,5765 | |||
| 100 | 1,5765 | |||
| 30.10.2025 | 07:56:20,040 | 111 | 1,5765 | |
| 111 | 1,5765 | |||
| 111 | 1,5765 | |||
| 30.10.2025 | 07:52:38,613 | 2 500 | 1,5765 | |
| 2 000 | 1,5765 | |||
| 500 | 1,5765 | |||
| 2 500 | 1,5765 | |||
| 30.10.2025 | 07:51:48,829 | 3 000 | 1,6075 | |
| 3 000 | 1,6075 | |||
| 3 000 | 1,6075 | |||
| 30.10.2025 | 07:51:22,576 | 650 | 1,629 | |
| 274 | 1,629 | |||
| 376 | 1,629 | |||
| 650 | 1,629 | |||
| 30.10.2025 | 07:50:49,850 | 6 124 | 1,629 | |
| 5 844 | 1,629 | |||
| 250 | 1,629 | |||
| 6 124 | 1,629 | |||
| 30 | 1,629 | |||
| 30.10.2025 | 07:49:46,491 | 1 876 | 1,5995 | |
| 1 876 | 1,5995 | |||
| 1 876 | 1,5995 | |||
| 30.10.2025 | 07:49:08,181 | 5 103 | 1,599 | |
| 5 103 | 1,599 | |||
| 5 103 | 1,599 | |||
| 30.10.2025 | 07:49:04,562 | 1 000 | 1,5935 | |
| 1 000 | 1,5935 | |||
| 1 000 | 1,5935 | |||
| 30.10.2025 | 07:46:58,914 | 147 | 1,5905 | |
| 147 | 1,5905 | |||
| 147 | 1,5905 | |||
| 30.10.2025 | 07:46:17,289 | 1 897 | 1,582 | |
| 1 897 | 1,582 | |||
| 1 897 | 1,582 | |||
| 30.10.2025 | 07:45:52,233 | 1 000 | 1,582 | |
| 1 000 | 1,582 | |||
| 1 000 | 1,582 | |||
| 30.10.2025 | 07:45:51,160 | 254 | 1,5735 | |
| 254 | 1,5735 | |||
| 254 | 1,5735 | |||
| 30.10.2025 | 07:40:51,814 | 1 897 | 1,582 | |
| 1 896 | 1,582 | |||
| 1 | 1,582 | |||
| 1 897 | 1,582 | |||
| 30.10.2025 | 07:39:55,544 | 980 | 1,5735 | |
| 980 | 1,5735 | |||
| 980 | 1,5735 | |||
| 30.10.2025 | 07:38:42,715 | 184 | 1,5735 | |
| 184 | 1,5735 | |||
| 184 | 1,5735 | |||
| 30.10.2025 | 07:34:19,611 | 1 906 | 1,5735 | |
| 1 906 | 1,5735 | |||
| 1 906 | 1,5735 | |||
| 30.10.2025 | 07:32:34,730 | 305 | 1,5735 | |
| 305 | 1,5735 | |||
| 305 | 1,5735 | |||
| 30.10.2025 | 07:32:06,386 | 2 790 | 1,5735 | |
| 1 600 | 1,5735 | |||
| 170 | 1,5735 | |||
| 1 000 | 1,5735 | |||
| 1 710 | 1,5735 | |||
| 1 000 | 1,5735 | |||
| 20 | 1,5735 | |||
| 70 | 1,5735 | |||
| 10 | 1,5735 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,16 / Ask: 178,24
Umsatz: 20 489 TEUR -
Meta Platforms Inc.
Bid: 598,60 / Ask: 599,40
Umsatz: 19 338 TEUR -
Rheinmetall AG
Bid: 1 717,00
Ask: 1 718,00
Umsatz: 18 600 TEUR -
Alphabet Inc. Class A
Bid: 254,90 / Ask: 255,20
Umsatz: 16 503 TEUR -
Microsoft Corp.
Bid: 453,20 / Ask: 453,50
Umsatz: 14 576 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 10:15:36
Letzte Aktualisierung:
30.10.2025 @ 10:15:36