Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3036
2377
1727,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:28:39,885 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:27:48,772 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.11.2025 | 17:27:48,397 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 04.11.2025 | 17:27:14,807 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:27:08,994 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:26:35,562 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 04.11.2025 | 17:25:35,407 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:25:34,298 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.11.2025 | 17:25:24,340 | 2 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 17:25:00,890 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:24:36,094 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 04.11.2025 | 17:24:26,075 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.11.2025 | 17:23:43,377 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.11.2025 | 17:23:40,203 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 17:23:30,998 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 17:23:09,118 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 17:22:41,346 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:22:24,523 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 04.11.2025 | 17:22:23,980 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:22:04,442 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 17:21:59,993 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 17:21:45,568 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 17:21:39,361 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 17:21:05,657 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 17:20:52,179 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.11.2025 | 17:20:18,059 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:20:10,190 | 21 | 1 726,00 | |
| 21 | 1 726,00 | |||
| 21 | 1 726,00 | |||
| 04.11.2025 | 17:19:41,913 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 04.11.2025 | 17:19:39,716 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:19:38,397 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.11.2025 | 17:19:17,460 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.11.2025 | 17:18:12,211 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 04.11.2025 | 17:17:57,020 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.11.2025 | 17:17:43,077 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:17:31,625 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:17:20,464 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:16:51,436 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 17:16:38,819 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:16:32,981 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 04.11.2025 | 17:16:23,525 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 17:16:13,015 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 17:16:11,143 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 17:15:49,204 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 17:15:30,689 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 17:15:22,921 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 04.11.2025 | 17:15:00,970 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:15:00,367 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 04.11.2025 | 17:14:57,298 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:14:29,920 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:14:23,376 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:14:03,555 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 04.11.2025 | 17:13:53,787 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.11.2025 | 17:13:42,931 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 17:13:41,643 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.11.2025 | 17:13:20,995 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 17:13:14,319 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 04.11.2025 | 17:13:07,736 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.11.2025 | 17:12:40,742 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:12:33,094 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 04.11.2025 | 17:12:31,888 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.11.2025 | 17:12:30,980 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 17:12:14,713 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 04.11.2025 | 17:12:14,507 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:12:04,419 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:12:01,906 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:11:32,833 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 17:10:56,226 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 17:10:50,361 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:10:34,558 | 3 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.11.2025 | 17:10:10,301 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:10:05,615 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 17:10:01,849 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:09:56,315 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 04.11.2025 | 17:09:51,609 | 40 | 1 726,50 | |
| 40 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 04.11.2025 | 17:09:24,317 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.11.2025 | 17:09:18,117 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 04.11.2025 | 17:09:17,203 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 04.11.2025 | 17:08:55,699 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 17:08:48,392 | 2 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 17:08:16,792 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 17:07:36,734 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 17:07:33,703 | 12 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 17:05:49,904 | 41 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 41 | 1 730,00 | |||
| 04.11.2025 | 17:04:35,889 | 6 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 04.11.2025 | 17:04:13,285 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 04.11.2025 | 17:03:39,781 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 04.11.2025 | 17:03:21,685 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 17:03:14,937 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 17:02:55,504 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 17:02:55,227 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 17:02:30,787 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 17:01:34,633 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.11.2025 | 17:01:25,173 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 17:01:09,989 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 17:01:08,177 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 17:01:03,784 | 6 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 04.11.2025 | 17:00:37,191 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 17:00:33,758 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 04.11.2025 | 17:00:25,540 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 17:00:22,086 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 16:59:48,025 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 16:59:44,545 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 04.11.2025 | 16:59:43,154 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 04.11.2025 | 16:58:21,947 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 16:58:11,102 | 2 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 16:57:53,656 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 16:57:47,817 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 16:57:47,073 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 16:57:35,939 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 16:57:10,649 | 17 | 1 727,00 | |
| 16 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 17 | 1 727,00 | |||
| 04.11.2025 | 16:56:16,559 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 04.11.2025 | 16:56:02,899 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 16:55:52,123 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 04.11.2025 | 16:55:46,041 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 04.11.2025 | 16:55:33,563 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 04.11.2025 | 16:55:03,476 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 16:54:54,756 | 23 | 1 726,00 | |
| 15 | 1 726,00 | |||
| 23 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 04.11.2025 | 16:54:35,006 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 16:54:32,890 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 16:54:28,878 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 18 | 1 730,00 | |||
| 04.11.2025 | 16:54:28,562 | 70 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 69 | 1 730,00 | |||
| 28 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 04.11.2025 | 16:54:14,236 | 68 | 1 730,00 | |
| 28 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 68 | 1 730,00 | |||
| 04.11.2025 | 16:54:06,601 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 19 | 1 730,00 | |||
| 04.11.2025 | 16:53:50,624 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 16:53:33,110 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 04.11.2025 | 16:53:25,564 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 16:52:12,610 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 16:51:56,746 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 04.11.2025 | 16:51:53,698 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 16:51:32,450 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 04.11.2025 | 16:51:29,444 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 04.11.2025 | 16:50:56,920 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 04.11.2025 | 16:50:30,088 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 16:50:24,950 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 04.11.2025 | 16:50:03,693 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.11.2025 | 16:49:54,939 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 16:49:43,774 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 16:49:41,473 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.11.2025 | 16:49:09,264 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 04.11.2025 | 16:48:52,655 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 16:48:45,909 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 16:48:03,760 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 04.11.2025 | 16:47:50,783 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 16:47:19,784 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 16:47:05,096 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 16:46:39,575 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 04.11.2025 | 16:46:30,564 | 8 | 1 732,00 | |
| 8 | 1 732,00 | |||
| 8 | 1 732,00 | |||
| 04.11.2025 | 16:46:18,206 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 16:46:15,894 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 16:46:08,950 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 04.11.2025 | 16:46:06,132 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.11.2025 | 16:45:41,921 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 04.11.2025 | 16:44:48,475 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 16:44:48,071 | 12 | 1 734,00 | |
| 12 | 1 734,00 | |||
| 12 | 1 734,00 | |||
| 04.11.2025 | 16:44:46,585 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 04.11.2025 | 16:44:41,035 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.11.2025 | 16:44:20,202 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 04.11.2025 | 16:43:35,740 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.11.2025 | 16:43:20,430 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.11.2025 | 16:43:09,899 | 15 | 1 735,50 | |
| 15 | 1 735,50 | |||
| 15 | 1 735,50 | |||
| 04.11.2025 | 16:42:37,673 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.11.2025 | 16:42:25,818 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 04.11.2025 | 16:42:10,824 | 40 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 34 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 04.11.2025 | 16:42:07,896 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 04.11.2025 | 16:40:50,887 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 04.11.2025 | 16:40:28,396 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 16:40:21,776 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 16:39:55,274 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 04.11.2025 | 16:39:51,908 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 04.11.2025 | 16:39:22,919 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 04.11.2025 | 16:39:13,789 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 04.11.2025 | 16:39:03,979 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.11.2025 | 16:37:50,935 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 04.11.2025 | 16:37:22,565 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 16:37:03,454 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 16:37:02,647 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 16:37:00,539 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.11.2025 | 16:36:51,782 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.11.2025 | 16:36:42,557 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.11.2025 | 16:36:40,816 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.11.2025 | 16:36:13,396 | 22 | 1 735,00 | |
| 22 | 1 735,00 | |||
| 22 | 1 735,00 | |||
| 04.11.2025 | 16:36:12,980 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 04.11.2025 | 16:35:27,762 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 04.11.2025 | 16:35:11,276 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.11.2025 | 16:34:04,325 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 04.11.2025 | 16:33:53,192 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 16:33:26,780 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 16:33:19,890 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 04.11.2025 | 16:32:55,767 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 04.11.2025 | 16:32:48,593 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 16:32:28,497 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 04.11.2025 | 16:32:26,154 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 16:32:25,551 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 16:32:25,149 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 16:31:58,478 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 16:31:58,133 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 16:31:57,474 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 16:31:56,467 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 16:31:56,165 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 16:31:52,241 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 04.11.2025 | 16:31:50,028 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 04.11.2025 | 16:31:34,026 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 16:31:25,284 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 16:31:17,176 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 04.11.2025 | 16:30:59,719 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 16:30:50,762 | 8 | 1 731,00 | |
| 8 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 04.11.2025 | 16:30:29,448 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 04.11.2025 | 16:30:14,433 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 16:29:58,155 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 16:29:51,697 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 04.11.2025 | 16:29:50,793 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 04.11.2025 | 16:29:44,050 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 16:29:27,249 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 16:29:20,236 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 16:29:18,928 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 04.11.2025 | 16:29:00,989 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 16:28:58,423 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 16:28:35,216 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.11.2025 | 16:28:34,634 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 04.11.2025 | 16:28:34,336 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 04.11.2025 | 16:28:12,684 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 16:28:10,874 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 16:27:23,990 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 16:26:18,875 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 16:26:18,214 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 16:26:01,809 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 04.11.2025 | 16:25:55,549 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 04.11.2025 | 16:25:36,921 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 16:25:32,023 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 16:24:35,710 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 04.11.2025 | 16:24:22,964 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 16:23:17,593 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 14 | 1 728,50 | |||
| 04.11.2025 | 16:22:20,191 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 16:21:50,233 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.11.2025 | 16:21:38,731 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 16:21:31,380 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 16:21:28,258 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 16:21:21,113 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 04.11.2025 | 16:21:18,382 | 14 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 14 | 1 728,00 | |||
| 13 | 1 728,00 | |||
| 04.11.2025 | 16:21:04,010 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 04.11.2025 | 16:20:53,750 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 16:20:43,731 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 16:20:41,876 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 16:20:36,034 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 16:20:33,624 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 16:20:02,823 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 04.11.2025 | 16:20:00,108 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 16:19:53,163 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 16:19:50,528 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 04.11.2025 | 16:19:47,830 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 16:19:34,297 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 16:19:28,969 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 16:19:06,217 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 04.11.2025 | 16:19:02,366 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 04.11.2025 | 16:18:55,473 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 16:18:28,247 | 20 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 19 | 1 728,00 | |||
| 04.11.2025 | 16:18:17,664 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 04.11.2025 | 16:18:13,487 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 04.11.2025 | 16:18:07,364 | 25 | 1 727,50 | |
| 25 | 1 727,50 | |||
| 25 | 1 727,50 | |||
| 04.11.2025 | 16:18:03,117 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 04.11.2025 | 16:17:46,701 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 16:17:46,372 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 04.11.2025 | 16:17:44,022 | 25 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 04.11.2025 | 16:17:33,821 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 04.11.2025 | 16:17:29,531 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 04.11.2025 | 16:17:27,356 | 17 | 1 729,00 | |
| 17 | 1 729,00 | |||
| 17 | 1 729,00 | |||
| 04.11.2025 | 16:17:24,360 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 16:17:19,652 | 28 | 1 729,00 | |
| 28 | 1 729,00 | |||
| 28 | 1 729,00 | |||
| 04.11.2025 | 16:17:07,237 | 6 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 04.11.2025 | 16:16:46,416 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.11.2025 | 16:16:06,176 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 16:15:52,527 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.11.2025 | 16:15:40,250 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 04.11.2025 | 16:15:16,564 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 04.11.2025 | 16:15:16,173 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 16:15:13,686 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 16:15:13,539 | 21 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 16:14:04,538 | 34 | 1 727,50 | |
| 34 | 1 727,50 | |||
| 34 | 1 727,50 | |||
| 04.11.2025 | 16:14:04,431 | 41 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 41 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 16:14:03,022 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 04.11.2025 | 16:13:40,890 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 16:13:27,407 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 16:13:20,973 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 04.11.2025 | 16:13:07,895 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 04.11.2025 | 16:13:07,691 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 16:13:06,784 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 16:13:01,648 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 16:12:56,195 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.11.2025 | 16:12:53,503 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.11.2025 | 16:12:48,068 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.11.2025 | 16:12:35,552 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 04.11.2025 | 16:12:33,580 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.11.2025 | 16:12:10,432 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.11.2025 | 16:12:09,728 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.11.2025 | 16:12:09,529 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.11.2025 | 16:12:07,718 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.11.2025 | 16:11:59,064 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.11.2025 | 16:11:09,052 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 34 | 1 722,00 | |||
| 04.11.2025 | 16:10:45,669 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 04.11.2025 | 16:10:35,130 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 04.11.2025 | 16:10:27,989 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.11.2025 | 16:10:21,990 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 04.11.2025 | 16:10:08,573 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.11.2025 | 16:10:05,648 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.11.2025 | 16:10:03,086 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 04.11.2025 | 16:10:02,335 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.11.2025 | 16:09:55,908 | 11 | 1 723,00 | |
| 11 | 1 723,00 | |||
| 11 | 1 723,00 | |||
| 04.11.2025 | 16:09:43,116 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.11.2025 | 16:09:36,480 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 04.11.2025 | 16:09:30,713 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.11.2025 | 16:09:13,676 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 04.11.2025 | 16:08:57,010 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 04.11.2025 | 16:08:51,865 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 04.11.2025 | 16:08:48,765 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.11.2025 | 16:08:45,462 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.11.2025 | 16:08:43,764 | 22 | 1 724,00 | |
| 22 | 1 724,00 | |||
| 22 | 1 724,00 | |||
| 04.11.2025 | 16:08:37,846 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 04.11.2025 | 16:08:17,345 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.11.2025 | 16:08:10,948 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.11.2025 | 16:08:08,731 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.11.2025 | 16:08:07,562 | 20 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 04.11.2025 | 16:07:54,135 | 5 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 04.11.2025 | 16:07:26,077 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,58 / Ask: 175,62
Umsatz: 47 913 TEUR -
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,50
Umsatz: 43 147 TEUR -
Amazon.com Inc.
Bid: 219,65 / Ask: 219,85
Umsatz: 31 043 TEUR -
Palantir Technologies Inc.
Bid: 166,24 / Ask: 166,44
Umsatz: 30 636 TEUR -
Deutsche Telekom AG
Bid: 26,59 / Ask: 26,60
Umsatz: 22 941 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 17:28:47
Letzte Aktualisierung:
04.11.2025 @ 17:28:47