Tradegate Exchange

HENSOLDT AG

1673

1265

67.95

Date	Time	Volume	Order Volume	Price
13/05/2025	18:07:18.703	6		67.95
			6	67.95
			6	67.95
13/05/2025	18:07:08.026	1 250		67.95
			1 250	67.95
			100	67.95
			70	67.95
			140	67.95
			940	67.95
13/05/2025	18:06:47.816	227		67.75
			100	67.75
			77	67.75
			227	67.75
			50	67.75
13/05/2025	18:06:17.068	75		67.70
			50	67.70
			75	67.70
			25	67.70
13/05/2025	18:04:40.837	44		67.75
			44	67.75
			44	67.75
13/05/2025	18:04:02.538	45		67.35
			45	67.35
			45	67.35
13/05/2025	18:03:08.483	15		67.35
			15	67.35
			15	67.35
13/05/2025	18:02:28.921	154		67.35
			9	67.35
			154	67.35
			145	67.35
13/05/2025	18:02:06.335	100		67.35
			100	67.35
			100	67.35
13/05/2025	18:00:54.380	200		67.35
			200	67.35
			200	67.35
13/05/2025	17:59:46.408	60		67.20
			50	67.20
			60	67.20
			10	67.20
13/05/2025	17:57:53.810	40		67.35
			40	67.35
			40	67.35
13/05/2025	17:57:00.300	15		67.35
			15	67.35
			15	67.35
13/05/2025	17:55:46.942	320		67.35
			70	67.35
			320	67.35
			250	67.35
13/05/2025	17:55:41.086	180		67.40
			180	67.40
			100	67.40
			30	67.40
			50	67.40
13/05/2025	17:55:34.453	75		67.70
			75	67.70
			75	67.70
13/05/2025	17:55:34.079	75		67.70
			75	67.70
			75	67.70
13/05/2025	17:54:03.664	60		67.70
			60	67.70
			10	67.70
			50	67.70
13/05/2025	17:50:16.901	50		67.35
			50	67.35
			50	67.35
13/05/2025	17:49:16.411	12		67.85
			12	67.85
			12	67.85
13/05/2025	17:49:14.918	2		67.85
			2	67.85
			2	67.85
13/05/2025	17:48:55.605	108		67.50
			50	67.50
			58	67.50
			108	67.50
13/05/2025	17:47:02.140	125		67.50
			125	67.50
			125	67.50
13/05/2025	17:46:55.106	75		67.50
			75	67.50
			75	67.50
13/05/2025	17:46:54.781	1		67.95
			1	67.95
			1	67.95
13/05/2025	17:46:40.542	145		67.85
			100	67.85
			45	67.85
			145	67.85
13/05/2025	17:45:16.016	5		67.75
			5	67.75
			5	67.75
13/05/2025	17:44:17.414	50		67.35
			50	67.35
			50	67.35
13/05/2025	17:44:11.955	20		67.35
			20	67.35
			20	67.35
13/05/2025	17:43:43.593	400		67.60
			400	67.60
			1	67.60
			19	67.60
			380	67.60
13/05/2025	17:41:46.394	100		67.55
			100	67.55
			100	67.55
13/05/2025	17:40:56.372	65		67.55
			20	67.55
			15	67.55
			30	67.55
			65	67.55
13/05/2025	17:38:23.579	15		67.55
			3	67.55
			12	67.55
			15	67.55
13/05/2025	17:36:58.102	36		67.25
			30	67.25
			6	67.25
			36	67.25
13/05/2025	17:36:33.911	44		67.25
			30	67.25
			14	67.25
			44	67.25
13/05/2025	17:29:57.571	52		67.10
			52	67.10
			52	67.10
13/05/2025	17:29:51.161	150		67.10
			150	67.10
			150	67.10
13/05/2025	17:25:55.163	200		67.15
			200	67.15
			200	67.15
13/05/2025	17:25:50.243	750		67.05
			165	67.05
			537	67.05
			750	67.05
			48	67.05
13/05/2025	17:25:33.303	200		67.15
			200	67.15
			200	67.15
13/05/2025	17:25:15.555	100		67.15
			100	67.15
			100	67.15
13/05/2025	17:23:44.185	10		67.20
			10	67.20
			10	67.20
13/05/2025	17:22:09.351	74		67.30
			74	67.30
			74	67.30
13/05/2025	17:17:54.669	100		67.10
			100	67.10
			100	67.10
13/05/2025	17:17:32.402	3		67.15
			3	67.15
			3	67.15
13/05/2025	17:16:40.239	100		67.10
			100	67.10
			100	67.10
13/05/2025	17:14:53.096	15		67.05
			15	67.05
			15	67.05
13/05/2025	17:14:42.913	16		67.20
			16	67.20
			16	67.20
13/05/2025	17:14:12.342	200		67.20
			200	67.20
			200	67.20
13/05/2025	17:12:42.834	14		67.20
			14	67.20
			14	67.20
13/05/2025	17:12:26.588	80		67.25
			80	67.25
			80	67.25
13/05/2025	17:11:05.570	200		67.25
			200	67.25
			200	67.25
13/05/2025	17:10:53.978	40		67.25
			40	67.25
			40	67.25
13/05/2025	17:10:39.256	10		67.35
			10	67.35
			10	67.35
13/05/2025	17:10:37.086	60		67.25
			60	67.25
			60	67.25
13/05/2025	17:10:33.531	2 770		67.35
			769	67.35
			1 999	67.35
			2	67.35
			2 770	67.35
13/05/2025	17:10:07.326	200		67.25
			200	67.25
			200	67.25
13/05/2025	17:07:28.208	200		67.30
			200	67.30
			200	67.30
13/05/2025	17:06:00.924	59		67.35
			59	67.35
			59	67.35
13/05/2025	17:05:20.568	50		67.25
			50	67.25
			50	67.25
13/05/2025	17:04:57.262	7		67.30
			7	67.30
			7	67.30
13/05/2025	17:04:32.529	2		67.25
			2	67.25
			2	67.25
13/05/2025	17:04:28.012	200		67.25
			200	67.25
			200	67.25
13/05/2025	17:04:26.914	50		67.35
			50	67.35
			50	67.35
13/05/2025	17:03:30.185	3		67.30
			3	67.30
			3	67.30
13/05/2025	17:03:28.929	180		67.30
			180	67.30
			180	67.30
13/05/2025	17:03:11.499	64		67.15
			20	67.15
			64	67.15
			44	67.15
13/05/2025	17:02:35.845	50		67.25
			50	67.25
			50	67.25
13/05/2025	17:01:11.302	15		67.20
			15	67.20
			15	67.20
13/05/2025	17:00:51.137	100		67.20
			100	67.20
			100	67.20
13/05/2025	17:00:39.431	100		67.20
			100	67.20
			100	67.20
13/05/2025	16:59:49.652	59		67.20
			59	67.20
			59	67.20
13/05/2025	16:58:30.252	30		67.10
			30	67.10
			30	67.10
13/05/2025	16:58:28.858	19		67.20
			19	67.20
			19	67.20
13/05/2025	16:58:26.302	60		67.20
			60	67.20
			60	67.20
13/05/2025	16:57:56.586	54		67.15
			54	67.15
			54	67.15
13/05/2025	16:57:28.325	148		67.25
			148	67.25
			148	67.25
13/05/2025	16:57:25.580	27		67.25
			27	67.25
			27	67.25
13/05/2025	16:56:59.971	100		67.20
			100	67.20
			100	67.20
13/05/2025	16:56:39.063	1		67.20
			1	67.20
			1	67.20
13/05/2025	16:56:39.015	50		67.20
			50	67.20
			50	67.20
13/05/2025	16:56:37.996	40		67.20
			40	67.20
			40	67.20
13/05/2025	16:56:29.835	12		67.20
			12	67.20
			12	67.20
13/05/2025	16:55:30.503	1		67.20
			1	67.20
			1	67.20
13/05/2025	16:54:46.885	150		67.10
			150	67.10
			150	67.10
13/05/2025	16:54:35.254	200		67.10
			200	67.10
			200	67.10
13/05/2025	16:54:29.845	50		67.10
			50	67.10
			50	67.10
13/05/2025	16:53:32.201	2		67.05
			2	67.05
			2	67.05
13/05/2025	16:53:31.422	100		67.00
			100	67.00
			100	67.00
13/05/2025	16:53:22.701	1		67.00
			1	67.00
			1	67.00
13/05/2025	16:53:12.927	1		67.10
			1	67.10
			1	67.10
13/05/2025	16:53:08.643	50		67.10
			50	67.10
			50	67.10
13/05/2025	16:52:53.551	1		67.10
			1	67.10
			1	67.10
13/05/2025	16:52:48.329	70		67.10
			70	67.10
			70	67.10
13/05/2025	16:52:43.995	2		67.10
			2	67.10
			2	67.10
13/05/2025	16:52:35.538	30		67.05
			30	67.05
			30	67.05
13/05/2025	16:52:20.435	40		67.05
			40	67.05
			40	67.05
13/05/2025	16:52:11.851	3		67.10
			3	67.10
			3	67.10
13/05/2025	16:51:34.659	50		67.05
			50	67.05
			50	67.05
13/05/2025	16:50:19.398	40		67.05
			40	67.05
			40	67.05
13/05/2025	16:50:14.639	40		66.95
			40	66.95
			40	66.95
13/05/2025	16:49:55.192	1		67.05
			1	67.05
			1	67.05
13/05/2025	16:48:29.133	200		66.95
			200	66.95
			200	66.95
13/05/2025	16:48:11.174	1		66.95
			1	66.95
			1	66.95
13/05/2025	16:48:07.289	59		66.75
			59	66.75
			59	66.75
13/05/2025	16:47:59.686	60		66.70
			60	66.70
			60	66.70
13/05/2025	16:46:28.676	159		67.00
			159	67.00
			159	67.00
13/05/2025	16:46:28.242	200		67.00
			200	67.00
			200	67.00
13/05/2025	16:46:28.127	150		67.00
			2	67.00
			7	67.00
			141	67.00
			150	67.00
13/05/2025	16:46:12.085	200		67.10
			200	67.10
			200	67.10
13/05/2025	16:46:09.585	44		67.10
			44	67.10
			44	67.10
13/05/2025	16:45:59.744	6		67.10
			6	67.10
			6	67.10
13/05/2025	16:45:04.395	40		67.15
			40	67.15
			40	67.15
13/05/2025	16:44:27.515	99		67.10
			99	67.10
			99	67.10
13/05/2025	16:44:18.855	311		67.10
			110	67.10
			1	67.10
			100	67.10
			10	67.10
			200	67.10
			201	67.10
13/05/2025	16:43:46.226	200		67.20
			200	67.20
			200	67.20
13/05/2025	16:43:46.158	200		67.20
			200	67.20
			200	67.20
13/05/2025	16:43:42.805	70		67.30
			70	67.30
			70	67.30
13/05/2025	16:42:10.800	200		67.40
			200	67.40
			200	67.40
13/05/2025	16:41:52.060	35		67.50
			35	67.50
			35	67.50
13/05/2025	16:41:21.224	10		67.45
			10	67.45
			10	67.45
13/05/2025	16:41:14.521	100		67.40
			100	67.40
			100	67.40
13/05/2025	16:41:00.027	10		67.40
			10	67.40
			10	67.40
13/05/2025	16:40:16.835	100		67.45
			100	67.45
			100	67.45
13/05/2025	16:38:32.698	29		67.50
			29	67.50
			29	67.50
13/05/2025	16:38:20.731	15		67.50
			15	67.50
			15	67.50
13/05/2025	16:37:24.233	8		67.50
			8	67.50
			8	67.50
13/05/2025	16:37:10.310	100		67.50
			100	67.50
			100	67.50
13/05/2025	16:37:05.699	200		67.50
			200	67.50
			200	67.50
13/05/2025	16:37:05.586	20		67.60
			20	67.60
			20	67.60
13/05/2025	16:36:47.969	200		67.55
			200	67.55
			200	67.55
13/05/2025	16:36:15.557	30		67.60
			30	67.60
			30	67.60
13/05/2025	16:35:12.192	37		67.65
			30	67.65
			37	67.65
			7	67.65
13/05/2025	16:33:16.450	150		67.65
			150	67.65
			150	67.65
13/05/2025	16:32:45.202	4		67.60
			4	67.60
			4	67.60
13/05/2025	16:32:41.490	10		67.60
			10	67.60
			10	67.60
13/05/2025	16:32:34.842	80		67.65
			80	67.65
			80	67.65
13/05/2025	16:32:13.570	60		67.60
			60	67.60
			60	67.60
13/05/2025	16:32:05.683	13		67.60
			13	67.60
			13	67.60
13/05/2025	16:32:05.142	155		67.50
			100	67.50
			155	67.50
			55	67.50
13/05/2025	16:32:04.859	200		67.50
			200	67.50
			200	67.50
13/05/2025	16:32:04.334	205		67.50
			205	67.50
			200	67.50
			5	67.50
13/05/2025	16:31:57.945	200		67.50
			200	67.50
			200	67.50
13/05/2025	16:31:57.784	290		67.70
			30	67.70
			260	67.70
			80	67.70
			1	67.70
			209	67.70
13/05/2025	16:30:46.700	100		67.70
			100	67.70
			100	67.70
13/05/2025	16:30:37.073	200		67.70
			200	67.70
			200	67.70
13/05/2025	16:30:23.890	200		67.75
			200	67.75
			200	67.75
13/05/2025	16:30:21.960	200		67.75
			200	67.75
			200	67.75
13/05/2025	16:30:17.794	15		67.70
			15	67.70
			15	67.70
13/05/2025	16:29:11.723	100		67.65
			100	67.65
			100	67.65
13/05/2025	16:28:14.868	4		67.75
			4	67.75
			4	67.75
13/05/2025	16:27:15.939	50		67.75
			50	67.75
			50	67.75
13/05/2025	16:26:59.492	2		67.75
			2	67.75
			2	67.75
13/05/2025	16:26:55.337	2		67.75
			2	67.75
			2	67.75
13/05/2025	16:26:08.628	2		67.75
			2	67.75
			2	67.75
13/05/2025	16:25:39.142	80		67.75
			80	67.75
			80	67.75
13/05/2025	16:25:23.298	10		67.80
			10	67.80
			10	67.80
13/05/2025	16:25:07.358	75		67.80
			75	67.80
			75	67.80
13/05/2025	16:24:53.867	100		67.75
			100	67.75
			100	67.75
13/05/2025	16:23:09.496	80		67.75
			80	67.75
			80	67.75
13/05/2025	16:20:35.313	97		67.80
			97	67.80
			97	67.80
13/05/2025	16:20:35.243	100		67.80
			50	67.80
			50	67.80
			100	67.80
13/05/2025	16:20:17.217	10		67.85
			10	67.85
			10	67.85
13/05/2025	16:20:09.470	74		67.85
			74	67.85
			74	67.85
13/05/2025	16:19:12.743	25		67.85
			25	67.85
			25	67.85
13/05/2025	16:18:56.431	45		67.95
			45	67.95
			45	67.95
13/05/2025	16:17:03.550	200		68.00
			40	68.00
			100	68.00
			200	68.00
			60	68.00
13/05/2025	16:15:55.887	66		67.80
			66	67.80
			66	67.80
13/05/2025	16:15:18.177	73		67.95
			73	67.95
			73	67.95
13/05/2025	16:14:34.997	2		67.95
			2	67.95
			2	67.95
13/05/2025	16:12:53.048	10		67.85
			10	67.85
			10	67.85
13/05/2025	16:12:43.775	200		67.95
			200	67.95
			200	67.95
13/05/2025	16:12:42.929	100		67.95
			100	67.95
			100	67.95
13/05/2025	16:12:33.237	5		67.95
			5	67.95
			5	67.95
13/05/2025	16:11:24.215	30		67.75
			30	67.75
			30	67.75
13/05/2025	16:11:18.445	110		67.65
			110	67.65
			110	67.65
13/05/2025	16:09:56.307	200		67.70
			200	67.70
			200	67.70
13/05/2025	16:08:46.509	200		67.75
			200	67.75
			200	67.75
13/05/2025	16:08:30.929	50		67.80
			50	67.80
			50	67.80
13/05/2025	16:07:54.785	7		67.85
			7	67.85
			7	67.85
13/05/2025	16:07:52.347	50		67.90
			50	67.90
			50	67.90
13/05/2025	16:07:37.359	73		67.90
			73	67.90
			73	67.90
13/05/2025	16:07:33.055	22		67.90
			22	67.90
			22	67.90
13/05/2025	16:07:27.349	50		67.75
			50	67.75
			50	67.75
13/05/2025	16:06:35.920	100		67.95
			100	67.95
			100	67.95
13/05/2025	16:06:14.669	1		67.95
			1	67.95
			1	67.95
13/05/2025	16:06:09.923	7		68.00
			7	68.00
			7	68.00
13/05/2025	16:05:51.041	12		67.95
			12	67.95
			12	67.95
13/05/2025	16:05:42.966	50		67.95
			50	67.95
			50	67.95
13/05/2025	16:05:32.997	1		67.95
			1	67.95
			1	67.95
13/05/2025	16:05:32.876	30		67.95
			30	67.95
			30	67.95
13/05/2025	16:05:26.048	200		67.95
			200	67.95
			200	67.95
13/05/2025	16:05:04.064	20		67.90
			20	67.90
			20	67.90
13/05/2025	16:05:03.446	200		67.90
			200	67.90
			200	67.90
13/05/2025	16:05:03.229	55		67.85
			55	67.85
			55	67.85
13/05/2025	16:05:03.083	200		67.85
			200	67.85
			200	67.85
13/05/2025	16:05:03.030	93		67.80
			93	67.80
			93	67.80
13/05/2025	16:04:58.445	80		67.80
			80	67.80
			10	67.80
			70	67.80
13/05/2025	16:04:49.714	2		67.80
			2	67.80
			2	67.80
13/05/2025	16:04:43.092	200		67.80
			200	67.80
			200	67.80
13/05/2025	16:04:42.408	30		67.80
			30	67.80
			30	67.80
13/05/2025	16:04:24.028	1		67.80
			1	67.80
			1	67.80
13/05/2025	16:04:19.131	68		67.80
			68	67.80
			68	67.80
13/05/2025	16:04:07.729	1		67.80
			1	67.80
			1	67.80
13/05/2025	16:03:39.682	14		67.80
			14	67.80
			14	67.80
13/05/2025	16:03:37.939	1 387		67.80
			255	67.80
			1 387	67.80
			1 132	67.80
13/05/2025	16:03:10.753	200		67.80
			200	67.80
			200	67.80
13/05/2025	16:03:08.235	10		67.80
			10	67.80
			10	67.80
13/05/2025	16:03:05.164	3		67.80
			3	67.80
			3	67.80
13/05/2025	16:02:40.677	200		67.80
			200	67.80
			200	67.80
13/05/2025	16:02:27.426	200		67.80
			200	67.80
			200	67.80
13/05/2025	16:02:22.656	85		67.75
			85	67.75
			85	67.75
13/05/2025	16:02:04.670	45		67.85
			45	67.85
			45	67.85
13/05/2025	16:01:43.032	200		67.80
			200	67.80
			200	67.80
13/05/2025	16:00:18.683	2		67.90
			2	67.90
			2	67.90
13/05/2025	16:00:15.312	100		67.80
			100	67.80
			100	67.80
13/05/2025	16:00:04.492	1		67.75
			1	67.75
			1	67.75
13/05/2025	15:59:56.451	200		67.65
			200	67.65
			200	67.65
13/05/2025	15:59:39.205	100		67.75
			100	67.75
			100	67.75
13/05/2025	15:59:19.471	80		67.75
			80	67.75
			80	67.75
13/05/2025	15:59:18.336	3		67.75
			3	67.75
			3	67.75
13/05/2025	15:58:48.247	60		67.60
			60	67.60
			60	67.60
13/05/2025	15:58:45.904	1		67.65
			1	67.65
			1	67.65
13/05/2025	15:58:41.649	100		67.65
			100	67.65
			100	67.65
13/05/2025	15:58:31.037	2		67.65
			2	67.65
			2	67.65
13/05/2025	15:58:17.076	200		67.65
			200	67.65
			200	67.65
13/05/2025	15:58:17.011	1		67.65
			1	67.65
			1	67.65
13/05/2025	15:57:55.715	1		67.65
			1	67.65
			1	67.65
13/05/2025	15:57:38.342	100		67.65
			100	67.65
			100	67.65
13/05/2025	15:57:35.337	1		67.65
			1	67.65
			1	67.65
13/05/2025	15:57:22.197	5		67.65
			5	67.65
			5	67.65
13/05/2025	15:57:15.565	1		67.65
			1	67.65
			1	67.65
13/05/2025	15:56:30.023	9		67.65
			9	67.65
			9	67.65
13/05/2025	15:55:54.737	3		67.70
			3	67.70
			3	67.70
13/05/2025	15:55:47.170	30		67.75
			30	67.75
			30	67.75
13/05/2025	15:55:37.710	7		67.70
			7	67.70
			7	67.70
13/05/2025	15:55:16.704	1 000		67.70
			1 000	67.70
			1 000	67.70
13/05/2025	15:55:00.826	200		67.70
			200	67.70
			200	67.70
13/05/2025	15:55:00.714	100		67.75
			100	67.75
			100	67.75
13/05/2025	15:54:50.393	200		67.75
			200	67.75
			200	67.75
13/05/2025	15:53:45.757	110		67.75
			110	67.75
			110	67.75
13/05/2025	15:53:15.774	50		67.75
			50	67.75
			50	67.75
13/05/2025	15:53:02.035	10		67.85
			10	67.85
			10	67.85
13/05/2025	15:52:54.133	50		67.80
			50	67.80
			50	67.80
13/05/2025	15:52:41.364	15		67.70
			15	67.70
			15	67.70
13/05/2025	15:52:40.340	150		67.75
			150	67.75
			150	67.75
13/05/2025	15:52:38.490	3		67.75
			3	67.75
			3	67.75
13/05/2025	15:52:34.087	13		67.75
			13	67.75
			13	67.75
13/05/2025	15:52:26.453	5		67.80
			5	67.80
			5	67.80
13/05/2025	15:52:02.779	100		67.85
			100	67.85
			100	67.85
13/05/2025	15:51:53.249	6		67.85
			6	67.85
			6	67.85
13/05/2025	15:51:34.438	147		67.90
			147	67.90
			97	67.90
			50	67.90
13/05/2025	15:51:32.118	46		67.85
			46	67.85
			46	67.85
13/05/2025	15:50:45.289	1		67.80
			1	67.80
			1	67.80
13/05/2025	15:50:40.986	40		67.80
			40	67.80
			40	67.80
13/05/2025	15:50:33.027	1		67.75
			1	67.75
			1	67.75
13/05/2025	15:50:32.004	25		67.75
			25	67.75
			25	67.75
13/05/2025	15:50:28.256	100		67.70
			100	67.70
			100	67.70
13/05/2025	15:50:25.706	31		67.70
			31	67.70
			31	67.70
13/05/2025	15:50:15.525	1		67.75
			1	67.75
			1	67.75
13/05/2025	15:50:05.432	120		67.65
			120	67.65
			120	67.65
13/05/2025	15:49:56.142	120		67.60
			120	67.60
			120	67.60
13/05/2025	15:49:02.163	13		67.55
			13	67.55
			13	67.55
13/05/2025	15:48:54.565	148		67.60
			148	67.60
			148	67.60
13/05/2025	15:48:17.867	50		67.60
			50	67.60
			50	67.60
13/05/2025	15:47:50.808	150		67.55
			150	67.55
			150	67.55
13/05/2025	15:46:43.685	30		67.50
			30	67.50
			30	67.50
13/05/2025	15:46:23.306	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:46:00.245	80		67.45
			80	67.45
			80	67.45
13/05/2025	15:46:00.176	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:45:58.459	20		67.35
			20	67.35
			20	67.35
13/05/2025	15:45:40.765	20		67.40
			20	67.40
			20	67.40
13/05/2025	15:45:38.445	150		67.40
			150	67.40
			150	67.40
13/05/2025	15:45:38.157	200		67.40
			200	67.40
			200	67.40
13/05/2025	15:45:37.769	200		67.40
			200	67.40
			200	67.40
13/05/2025	15:45:25.727	200		67.40
			200	67.40
			200	67.40
13/05/2025	15:45:11.589	20		67.40
			20	67.40
			20	67.40
13/05/2025	15:44:41.125	75		67.40
			75	67.40
			75	67.40
13/05/2025	15:44:17.975	10		67.45
			10	67.45
			10	67.45
13/05/2025	15:44:03.015	10		67.40
			10	67.40
			10	67.40
13/05/2025	15:43:19.905	1		67.40
			1	67.40
			1	67.40
13/05/2025	15:43:01.701	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:42:34.389	4		67.35
			4	67.35
			4	67.35
13/05/2025	15:42:18.809	10		67.40
			10	67.40
			10	67.40
13/05/2025	15:42:08.693	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:42:04.776	113		67.45
			65	67.45
			113	67.45
			48	67.45
13/05/2025	15:42:01.336	2		67.50
			2	67.50
			2	67.50
13/05/2025	15:41:52.968	17		67.50
			17	67.50
			17	67.50
13/05/2025	15:41:52.904	113		67.50
			113	67.50
			113	67.50
13/05/2025	15:41:42.471	3		67.50
			3	67.50
			3	67.50
13/05/2025	15:41:40.555	10		67.50
			10	67.50
			10	67.50
13/05/2025	15:41:28.125	2		67.50
			2	67.50
			2	67.50
13/05/2025	15:41:12.190	56		67.50
			56	67.50
			56	67.50
13/05/2025	15:40:54.661	45		67.50
			45	67.50
			45	67.50
13/05/2025	15:40:38.885	118		67.50
			118	67.50
			118	67.50
13/05/2025	15:40:13.860	2		67.45
			2	67.45
			2	67.45
13/05/2025	15:40:00.441	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:39:59.864	20		67.50
			20	67.50
			20	67.50
13/05/2025	15:39:49.122	50		67.55
			50	67.55
			50	67.55
13/05/2025	15:39:12.420	100		67.50
			100	67.50
			100	67.50
13/05/2025	15:38:33.857	1		67.50
			1	67.50
			1	67.50
13/05/2025	15:38:24.216	100		67.55
			100	67.55
			100	67.55
13/05/2025	15:38:14.783	10		67.55
			10	67.55
			10	67.55
13/05/2025	15:38:04.814	74		67.55
			74	67.55
			74	67.55
13/05/2025	15:37:39.794	90		67.60
			90	67.60
			90	67.60
13/05/2025	15:36:48.778	200		67.55
			200	67.55
			200	67.55
13/05/2025	15:36:42.773	1		67.50
			1	67.50
			1	67.50
13/05/2025	15:36:41.551	62		67.60
			62	67.60
			62	67.60
13/05/2025	15:35:26.480	25		67.60
			25	67.60
			25	67.60
13/05/2025	15:34:22.584	4		67.50
			4	67.50
			4	67.50
13/05/2025	15:34:16.477	47		67.55
			47	67.55
			47	67.55
13/05/2025	15:33:40.028	200		67.60
			200	67.60
			200	67.60
13/05/2025	15:33:37.667	199		67.70
			199	67.70
			3	67.70
			111	67.70
			85	67.70
13/05/2025	15:32:56.549	50		67.70
			50	67.70
			50	67.70
13/05/2025	15:32:56.503	200		67.70
			200	67.70
			200	67.70
13/05/2025	15:32:46.772	21		67.60
			21	67.60
			21	67.60
13/05/2025	15:32:19.880	16		67.70
			16	67.70
			16	67.70
13/05/2025	15:31:51.979	80		67.65
			80	67.65
			80	67.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.86 / Ask: 115.92
Volume: 526 216
+4.51%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 18:08:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice