Tradegate Exchange

Mercedes-Benz Group AG

2387

1957

54,14

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	19:26:44,951	50		54,14
			50	54,14
			50	54,14
06/05/2025	19:26:37,724	7		54,14
			7	54,14
			7	54,14
06/05/2025	19:26:20,652	411		54,14
			55	54,14
			411	54,14
			238	54,14
			48	54,14
			15	54,14
			55	54,14
06/05/2025	19:26:14,291	55		54,26
			50	54,26
			5	54,26
			55	54,26
06/05/2025	19:22:08,284	4		54,28
			4	54,28
			4	54,28
06/05/2025	19:21:54,950	3		54,28
			3	54,28
			3	54,28
06/05/2025	19:20:19,615	30		54,29
			30	54,29
			15	54,29
			15	54,29
06/05/2025	19:19:18,422	50		54,21
			50	54,21
			50	54,21
06/05/2025	19:18:44,754	140		54,21
			140	54,21
			140	54,21
06/05/2025	19:18:07,889	50		54,21
			50	54,21
			50	54,21
06/05/2025	19:17:30,468	10		54,21
			10	54,21
			10	54,21
06/05/2025	19:17:23,839	4		54,21
			4	54,21
			4	54,21
06/05/2025	19:16:38,876	100		54,21
			100	54,21
			100	54,21
06/05/2025	19:16:00,755	60		54,21
			60	54,21
			60	54,21
06/05/2025	19:14:48,257	3		54,12
			3	54,12
			3	54,12
06/05/2025	19:14:47,961	200		54,21
			200	54,21
			200	54,21
06/05/2025	19:14:29,647	2		54,21
			2	54,21
			2	54,21
06/05/2025	19:13:28,881	3		54,21
			3	54,21
			3	54,21
06/05/2025	19:13:06,603	100		54,21
			100	54,21
			100	54,21
06/05/2025	19:12:53,968	1		54,21
			1	54,21
			1	54,21
06/05/2025	19:12:09,414	100		54,21
			100	54,21
			100	54,21
06/05/2025	19:12:00,131	50		54,21
			15	54,21
			35	54,21
			50	54,21
06/05/2025	19:11:29,754	2		54,21
			2	54,21
			2	54,21
06/05/2025	19:11:14,765	39		54,12
			15	54,12
			24	54,12
			39	54,12
06/05/2025	19:11:11,320	35		54,21
			35	54,21
			35	54,21
06/05/2025	19:11:09,845	5		54,21
			5	54,21
			5	54,21
06/05/2025	19:10:39,134	400		54,21
			400	54,21
			48	54,21
			337	54,21
			15	54,21
06/05/2025	19:10:11,078	28		54,12
			28	54,12
			27	54,12
			1	54,12
06/05/2025	19:10:05,441	522		54,12
			60	54,12
			15	54,12
			400	54,12
			522	54,12
			47	54,12
06/05/2025	19:08:56,874	45		54,21
			45	54,21
			45	54,21
06/05/2025	19:08:35,512	115		54,21
			115	54,21
			115	54,21
06/05/2025	19:07:51,732	6		54,29
			6	54,29
			6	54,29
06/05/2025	19:07:47,305	92		54,28
			30	54,28
			15	54,28
			92	54,28
			47	54,28
06/05/2025	19:07:31,705	3		54,12
			3	54,12
			3	54,12
06/05/2025	19:07:22,452	1		54,28
			1	54,28
			1	54,28
06/05/2025	19:06:11,293	121		54,12
			121	54,12
			9	54,12
			15	54,12
			50	54,12
			47	54,12
06/05/2025	19:05:37,339	50		54,29
			50	54,29
			50	54,29
06/05/2025	19:05:32,575	100		54,29
			100	54,29
			100	54,29
06/05/2025	19:05:21,703	10		54,27
			10	54,27
			10	54,27
06/05/2025	19:04:53,066	100		54,28
			50	54,28
			100	54,28
			50	54,28
06/05/2025	19:03:49,901	3		54,21
			3	54,21
			3	54,21
06/05/2025	19:02:23,090	100		54,13
			100	54,13
			100	54,13
06/05/2025	19:01:49,823	125		54,21
			125	54,21
			75	54,21
			50	54,21
06/05/2025	19:01:49,562	400		54,21
			400	54,21
			400	54,21
06/05/2025	19:01:49,474	7		54,22
			7	54,22
			7	54,22
06/05/2025	19:01:36,948	400		54,22
			400	54,22
			400	54,22
06/05/2025	19:01:00,927	200		54,26
			200	54,26
			75	54,26
			125	54,26
06/05/2025	19:00:54,078	37		54,26
			37	54,26
			37	54,26
06/05/2025	18:56:51,322	4		54,26
			4	54,26
			4	54,26
06/05/2025	18:56:11,524	400		54,22
			400	54,22
			400	54,22
06/05/2025	18:54:31,277	500		54,21
			500	54,21
			500	54,21
06/05/2025	18:52:45,708	25		54,21
			25	54,21
			25	54,21
06/05/2025	18:52:24,406	1		54,25
			1	54,25
			1	54,25
06/05/2025	18:51:23,565	3		54,27
			3	54,27
			3	54,27
06/05/2025	18:50:50,474	400		54,22
			400	54,22
			400	54,22
06/05/2025	18:50:42,158	1		54,27
			1	54,27
			1	54,27
06/05/2025	18:49:50,033	27		54,27
			27	54,27
			27	54,27
06/05/2025	18:49:03,120	1 165		54,27
			1 165	54,27
			10	54,27
			1 155	54,27
06/05/2025	18:48:34,038	400		54,27
			400	54,27
			400	54,27
06/05/2025	18:47:16,272	63		54,27
			63	54,27
			63	54,27
06/05/2025	18:45:52,481	5		54,27
			5	54,27
			5	54,27
06/05/2025	18:45:35,815	210		54,27
			210	54,27
			210	54,27
06/05/2025	18:45:29,293	215		54,22
			215	54,22
			215	54,22
06/05/2025	18:45:27,971	3		54,22
			3	54,22
			3	54,22
06/05/2025	18:45:22,133	5		54,27
			5	54,27
			5	54,27
06/05/2025	18:45:05,857	400		54,22
			400	54,22
			400	54,22
06/05/2025	18:43:51,571	2		54,27
			2	54,27
			2	54,27
06/05/2025	18:43:37,346	515		54,25
			515	54,25
			515	54,25
06/05/2025	18:43:36,933	125		54,25
			125	54,25
			125	54,25
06/05/2025	18:43:03,603	400		54,22
			400	54,22
			400	54,22
06/05/2025	18:40:22,023	93		54,27
			93	54,27
			93	54,27
06/05/2025	18:38:04,512	1		54,22
			1	54,22
			1	54,22
06/05/2025	18:37:52,427	103		54,27
			103	54,27
			103	54,27
06/05/2025	18:37:39,479	177		54,27
			177	54,27
			177	54,27
06/05/2025	18:37:39,293	400		54,27
			400	54,27
			400	54,27
06/05/2025	18:37:31,082	600		54,27
			200	54,27
			600	54,27
			400	54,27
06/05/2025	18:35:42,084	50		54,29
			50	54,29
			50	54,29
06/05/2025	18:35:24,353	1		54,29
			1	54,29
			1	54,29
06/05/2025	18:34:42,852	6		54,22
			6	54,22
			6	54,22
06/05/2025	18:34:02,969	450		54,29
			60	54,29
			366	54,29
			4	54,29
			20	54,29
			450	54,29
06/05/2025	18:33:02,817	400		54,29
			400	54,29
			400	54,29
06/05/2025	18:32:04,310	357		54,20
			200	54,20
			157	54,20
			355	54,20
			1	54,20
			1	54,20
06/05/2025	18:31:15,117	355		54,21
			355	54,21
			355	54,21
06/05/2025	18:31:14,631	224		54,21
			224	54,21
			224	54,21
06/05/2025	18:31:02,005	355		54,21
			355	54,21
			355	54,21
06/05/2025	18:31:01,510	450		54,20
			200	54,20
			1	54,20
			4	54,20
			445	54,20
			250	54,20
06/05/2025	18:30:29,673	200		54,19
			200	54,19
			200	54,19
06/05/2025	18:29:27,421	400		54,29
			400	54,29
			400	54,29
06/05/2025	18:29:24,834	1		54,16
			1	54,16
			1	54,16
06/05/2025	18:29:20,823	3		54,16
			3	54,16
			3	54,16
06/05/2025	18:28:46,250	10		54,29
			10	54,29
			10	54,29
06/05/2025	18:28:34,095	10		54,29
			10	54,29
			10	54,29
06/05/2025	18:27:44,277	1		54,29
			1	54,29
			1	54,29
06/05/2025	18:27:37,805	3		54,16
			3	54,16
			3	54,16
06/05/2025	18:26:37,250	164		54,29
			164	54,29
			164	54,29
06/05/2025	18:26:35,341	4		54,29
			4	54,29
			4	54,29
06/05/2025	18:26:26,781	1		54,29
			1	54,29
			1	54,29
06/05/2025	18:25:42,499	30		54,14
			30	54,14
			30	54,14
06/05/2025	18:25:14,703	3 800		54,20
			3 799	54,20
			1	54,20
			3 800	54,20
06/05/2025	18:25:11,391	1 000		54,19
			1 000	54,19
			447	54,19
			553	54,19
06/05/2025	18:25:04,147	100		54,18
			100	54,18
			100	54,18
06/05/2025	18:24:33,592	150		54,18
			150	54,18
			150	54,18
06/05/2025	18:24:33,534	400		54,18
			400	54,18
			400	54,18
06/05/2025	18:24:32,648	34		54,14
			34	54,14
			34	54,14
06/05/2025	18:23:34,123	1		54,14
			1	54,14
			1	54,14
06/05/2025	18:23:21,818	260		54,18
			260	54,18
			260	54,18
06/05/2025	18:22:52,098	100		54,18
			100	54,18
			100	54,18
06/05/2025	18:22:15,241	100		54,18
			100	54,18
			100	54,18
06/05/2025	18:22:07,169	50		54,18
			50	54,18
			50	54,18
06/05/2025	18:21:21,784	1		54,18
			1	54,18
			1	54,18
06/05/2025	18:20:40,283	15		54,18
			15	54,18
			15	54,18
06/05/2025	18:20:37,535	100		54,18
			100	54,18
			100	54,18
06/05/2025	18:20:25,550	11		54,18
			11	54,18
			11	54,18
06/05/2025	18:20:14,315	26		54,18
			26	54,18
			26	54,18
06/05/2025	18:19:29,364	68		54,18
			68	54,18
			68	54,18
06/05/2025	18:19:21,889	50		54,18
			50	54,18
			50	54,18
06/05/2025	18:14:18,829	505		54,29
			355	54,29
			505	54,29
			150	54,29
06/05/2025	18:14:18,746	244		54,28
			47	54,28
			197	54,28
			244	54,28
06/05/2025	18:13:59,180	50		54,23
			50	54,23
			50	54,23
06/05/2025	18:13:50,112	3 800		54,20
			3 800	54,20
			3 800	54,20
06/05/2025	18:13:05,911	46		54,19
			46	54,19
			46	54,19
06/05/2025	18:12:45,556	5		54,11
			5	54,11
			5	54,11
06/05/2025	18:11:04,468	120		54,14
			47	54,14
			50	54,14
			23	54,14
			120	54,14
06/05/2025	18:11:00,126	100		54,29
			100	54,29
			100	54,29
06/05/2025	18:10:11,003	13		54,29
			13	54,29
			13	54,29
06/05/2025	18:09:31,358	200		54,29
			200	54,29
			200	54,29
06/05/2025	18:09:10,000	368		54,29
			368	54,29
			180	54,29
			188	54,29
06/05/2025	18:08:44,125	1		54,14
			1	54,14
			1	54,14
06/05/2025	18:07:36,457	150		54,24
			150	54,24
			80	54,24
			47	54,24
			23	54,24
06/05/2025	18:07:12,220	20		54,24
			20	54,24
			20	54,24
06/05/2025	18:06:35,106	80		54,14
			33	54,14
			80	54,14
			47	54,14
06/05/2025	18:06:28,392	550		54,20
			50	54,20
			500	54,20
			550	54,20
06/05/2025	18:06:04,651	42		54,29
			42	54,29
			42	54,29
06/05/2025	18:04:08,151	10		54,20
			10	54,20
			10	54,20
06/05/2025	18:04:01,891	1 092		54,29
			892	54,29
			200	54,29
			1 000	54,29
			92	54,29
06/05/2025	18:03:20,755	200		54,25
			200	54,25
			200	54,25
06/05/2025	18:02:07,973	50		54,25
			50	54,25
			50	54,25
06/05/2025	18:02:02,450	99		54,25
			40	54,25
			59	54,25
			99	54,25
06/05/2025	17:59:41,134	100		54,14
			100	54,14
			100	54,14
06/05/2025	17:59:08,724	230		54,25
			230	54,25
			80	54,25
			150	54,25
06/05/2025	17:58:53,700	40		54,13
			40	54,13
			40	54,13
06/05/2025	17:58:01,110	30		54,29
			30	54,29
			30	54,29
06/05/2025	17:56:48,375	310		54,16
			60	54,16
			200	54,16
			50	54,16
			310	54,16
06/05/2025	17:56:26,402	100		54,15
			100	54,15
			100	54,15
06/05/2025	17:55:49,241	37		54,15
			37	54,15
			37	54,15
06/05/2025	17:55:02,095	277		54,15
			277	54,15
			277	54,15
06/05/2025	17:54:44,055	35		54,15
			35	54,15
			35	54,15
06/05/2025	17:54:07,283	100		54,15
			100	54,15
			100	54,15
06/05/2025	17:52:53,599	17		54,15
			17	54,15
			17	54,15
06/05/2025	17:52:47,987	100		54,15
			100	54,15
			100	54,15
06/05/2025	17:52:47,717	50		54,15
			50	54,15
			50	54,15
06/05/2025	17:52:16,735	300		54,11
			50	54,11
			60	54,11
			110	54,11
			300	54,11
			80	54,11
06/05/2025	17:51:15,384	3		54,16
			1	54,16
			2	54,16
			3	54,16
06/05/2025	17:50:39,326	200		54,16
			200	54,16
			200	54,16
06/05/2025	17:50:30,091	60		54,16
			60	54,16
			60	54,16
06/05/2025	17:50:00,945	200		54,16
			200	54,16
			200	54,16
06/05/2025	17:49:55,435	4		54,16
			4	54,16
			4	54,16
06/05/2025	17:49:50,320	30		54,16
			30	54,16
			30	54,16
06/05/2025	17:49:42,245	2		54,16
			2	54,16
			2	54,16
06/05/2025	17:49:32,555	2		54,16
			2	54,16
			2	54,16
06/05/2025	17:49:00,868	40		54,11
			40	54,11
			40	54,11
06/05/2025	17:49:00,471	100		54,16
			100	54,16
			100	54,16
06/05/2025	17:48:40,338	1		54,17
			1	54,17
			1	54,17
06/05/2025	17:48:24,738	1		54,13
			1	54,13
			1	54,13
06/05/2025	17:47:23,259	20		54,13
			20	54,13
			20	54,13
06/05/2025	17:46:42,787	10		54,14
			10	54,14
			10	54,14
06/05/2025	17:46:36,878	9		54,19
			9	54,19
			9	54,19
06/05/2025	17:45:22,092	365		54,26
			365	54,26
			365	54,26
06/05/2025	17:44:27,155	3		54,14
			3	54,14
			3	54,14
06/05/2025	17:44:05,410	152		54,27
			152	54,27
			152	54,27
06/05/2025	17:43:51,463	55		54,28
			55	54,28
			55	54,28
06/05/2025	17:43:16,862	100		54,29
			100	54,29
			29	54,29
			71	54,29
06/05/2025	17:41:44,942	1		54,29
			1	54,29
			1	54,29
06/05/2025	17:41:44,143	1		54,29
			1	54,29
			1	54,29
06/05/2025	17:41:38,072	100		54,11
			100	54,11
			100	54,11
06/05/2025	17:40:53,389	230		54,29
			230	54,29
			230	54,29
06/05/2025	17:40:47,744	1 000		54,19
			1 000	54,19
			1 000	54,19
06/05/2025	17:40:41,933	400		54,18
			400	54,18
			400	54,18
06/05/2025	17:40:31,442	400		54,18
			400	54,18
			400	54,18
06/05/2025	17:39:56,742	400		54,18
			400	54,18
			400	54,18
06/05/2025	17:39:51,419	400		54,18
			400	54,18
			400	54,18
06/05/2025	17:39:49,020	210		54,11
			210	54,11
			160	54,11
			50	54,11
06/05/2025	17:39:39,148	400		54,18
			400	54,18
			400	54,18
06/05/2025	17:39:11,125	17		54,18
			17	54,18
			17	54,18
06/05/2025	17:38:49,637	50		54,18
			50	54,18
			50	54,18
06/05/2025	17:36:34,108	200		54,18
			200	54,18
			200	54,18
06/05/2025	17:36:30,342	24		54,08
			7	54,08
			17	54,08
			24	54,08
06/05/2025	17:36:30,039	70		54,18
			70	54,18
			70	54,18
06/05/2025	17:35:26,885	20		54,18
			20	54,18
			20	54,18
06/05/2025	17:33:28,877	100		54,19
			100	54,19
			100	54,19
06/05/2025	17:32:59,331	400		54,23
			400	54,23
			400	54,23
06/05/2025	17:32:33,981	415		54,29
			159	54,29
			30	54,29
			100	54,29
			15	54,29
			1	54,29
			25	54,29
			100	54,29
			200	54,29
			200	54,29
06/05/2025	17:31:17,518	71		54,09
			71	54,09
			71	54,09
06/05/2025	17:29:54,428	10		54,07
			10	54,07
			10	54,07
06/05/2025	17:29:52,715	200		54,06
			200	54,06
			200	54,06
06/05/2025	17:29:47,820	480		54,06
			480	54,06
			480	54,06
06/05/2025	17:29:44,119	75		54,06
			75	54,06
			75	54,06
06/05/2025	17:29:23,428	2		54,06
			2	54,06
			2	54,06
06/05/2025	17:29:14,313	400		54,07
			400	54,07
			400	54,07
06/05/2025	17:29:07,109	600		54,08
			600	54,08
			600	54,08
06/05/2025	17:28:31,833	6		54,08
			6	54,08
			6	54,08
06/05/2025	17:28:29,287	25		54,07
			25	54,07
			25	54,07
06/05/2025	17:28:02,859	130		54,09
			130	54,09
			130	54,09
06/05/2025	17:27:59,310	10		54,09
			10	54,09
			10	54,09
06/05/2025	17:27:46,703	111		54,09
			111	54,09
			111	54,09
06/05/2025	17:26:26,451	280		54,06
			280	54,06
			280	54,06
06/05/2025	17:26:23,531	425		54,06
			425	54,06
			425	54,06
06/05/2025	17:26:01,389	348		54,07
			348	54,07
			348	54,07
06/05/2025	17:24:55,047	10		54,06
			10	54,06
			10	54,06
06/05/2025	17:24:44,330	100		54,07
			100	54,07
			100	54,07
06/05/2025	17:24:44,020	500		54,07
			500	54,07
			500	54,07
06/05/2025	17:24:37,458	400		54,07
			400	54,07
			400	54,07
06/05/2025	17:23:57,198	57		54,11
			57	54,11
			57	54,11
06/05/2025	17:23:55,008	40		54,11
			40	54,11
			40	54,11
06/05/2025	17:23:24,121	150		54,12
			150	54,12
			150	54,12
06/05/2025	17:23:14,169	25		54,11
			25	54,11
			25	54,11
06/05/2025	17:23:07,468	1		54,08
			1	54,08
			1	54,08
06/05/2025	17:21:48,894	11		54,10
			11	54,10
			11	54,10
06/05/2025	17:21:34,765	302		54,10
			200	54,10
			2	54,10
			302	54,10
			100	54,10
06/05/2025	17:21:08,002	400		54,12
			400	54,12
			400	54,12
06/05/2025	17:20:48,342	100		54,15
			100	54,15
			100	54,15
06/05/2025	17:20:26,464	521		54,16
			445	54,16
			76	54,16
			521	54,16
06/05/2025	17:20:26,277	600		54,16
			600	54,16
			600	54,16
06/05/2025	17:20:24,756	700		54,16
			600	54,16
			100	54,16
			700	54,16
06/05/2025	17:20:14,251	1 655		54,17
			55	54,17
			1 655	54,17
			600	54,17
			1 000	54,17
06/05/2025	17:18:15,227	600		54,18
			600	54,18
			600	54,18
06/05/2025	17:17:31,718	12		54,18
			12	54,18
			12	54,18
06/05/2025	17:16:57,131	434		54,18
			434	54,18
			434	54,18
06/05/2025	17:16:51,695	190		54,16
			190	54,16
			190	54,16
06/05/2025	17:16:27,672	27		54,18
			27	54,18
			27	54,18
06/05/2025	17:16:17,761	71		54,18
			71	54,18
			71	54,18
06/05/2025	17:15:52,928	3		54,18
			3	54,18
			3	54,18
06/05/2025	17:15:10,449	1		54,19
			1	54,19
			1	54,19
06/05/2025	17:14:42,025	226		54,18
			226	54,18
			226	54,18
06/05/2025	17:14:41,635	20		54,18
			20	54,18
			20	54,18
06/05/2025	17:13:29,111	100		54,20
			20	54,20
			80	54,20
			100	54,20
06/05/2025	17:13:07,784	10		54,19
			10	54,19
			10	54,19
06/05/2025	17:12:21,670	9		54,18
			9	54,18
			9	54,18
06/05/2025	17:10:39,588	200		54,17
			200	54,17
			200	54,17
06/05/2025	17:09:45,651	2		54,18
			2	54,18
			2	54,18
06/05/2025	17:08:56,781	50		54,20
			50	54,20
			50	54,20
06/05/2025	17:08:40,577	63		54,22
			63	54,22
			63	54,22
06/05/2025	17:08:38,116	200		54,22
			200	54,22
			200	54,22
06/05/2025	17:08:36,659	6		54,22
			6	54,22
			6	54,22
06/05/2025	17:08:33,792	12		54,22
			12	54,22
			12	54,22
06/05/2025	17:08:09,616	100		54,23
			100	54,23
			100	54,23
06/05/2025	17:08:02,449	15		54,21
			15	54,21
			15	54,21
06/05/2025	17:07:05,023	400		54,21
			400	54,21
			400	54,21
06/05/2025	17:06:59,525	16		54,21
			16	54,21
			16	54,21
06/05/2025	17:06:29,971	3		54,22
			3	54,22
			3	54,22
06/05/2025	17:05:22,106	75		54,24
			75	54,24
			75	54,24
06/05/2025	17:04:39,986	400		54,22
			400	54,22
			400	54,22
06/05/2025	17:04:22,398	60		54,23
			60	54,23
			60	54,23
06/05/2025	17:04:06,427	4		54,22
			4	54,22
			4	54,22
06/05/2025	17:03:49,789	100		54,21
			100	54,21
			100	54,21
06/05/2025	17:03:28,360	183		54,22
			183	54,22
			183	54,22
06/05/2025	17:03:06,174	90		54,25
			90	54,25
			90	54,25
06/05/2025	17:02:16,159	14		54,24
			14	54,24
			14	54,24
06/05/2025	17:02:15,730	101		54,23
			101	54,23
			101	54,23
06/05/2025	17:00:01,264	55		54,22
			55	54,22
			55	54,22
06/05/2025	16:59:55,482	600		54,23
			600	54,23
			600	54,23
06/05/2025	16:59:35,451	600		54,23
			600	54,23
			600	54,23
06/05/2025	16:59:09,770	500		54,24
			500	54,24
			500	54,24
06/05/2025	16:58:59,780	6		54,23
			6	54,23
			6	54,23
06/05/2025	16:58:39,454	3		54,23
			3	54,23
			3	54,23
06/05/2025	16:58:02,183	600		54,25
			600	54,25
			600	54,25
06/05/2025	16:57:57,675	400		54,25
			400	54,25
			400	54,25
06/05/2025	16:57:54,903	160		54,25
			100	54,25
			60	54,25
			160	54,25
06/05/2025	16:57:50,595	600		54,25
			600	54,25
			600	54,25
06/05/2025	16:56:58,612	4		54,26
			4	54,26
			4	54,26
06/05/2025	16:56:44,003	36		54,25
			36	54,25
			36	54,25
06/05/2025	16:55:24,412	18		54,28
			18	54,28
			18	54,28
06/05/2025	16:55:11,986	108		54,28
			108	54,28
			108	54,28
06/05/2025	16:54:41,459	1		54,26
			1	54,26
			1	54,26
06/05/2025	16:54:41,057	1		54,26
			1	54,26
			1	54,26
06/05/2025	16:54:37,822	147		54,28
			147	54,28
			147	54,28
06/05/2025	16:54:32,377	200		54,29
			200	54,29
			200	54,29
06/05/2025	16:54:25,118	100		54,26
			100	54,26
			100	54,26
06/05/2025	16:54:19,827	200		54,26
			200	54,26
			200	54,26
06/05/2025	16:54:09,378	4		54,25
			4	54,25
			4	54,25
06/05/2025	16:53:52,969	60		54,26
			60	54,26
			60	54,26
06/05/2025	16:53:43,373	46		54,26
			46	54,26
			46	54,26
06/05/2025	16:53:42,991	2		54,26
			2	54,26
			2	54,26
06/05/2025	16:53:42,582	9		54,26
			9	54,26
			9	54,26
06/05/2025	16:53:28,974	30		54,26
			30	54,26
			30	54,26
06/05/2025	16:53:18,086	7		54,25
			7	54,25
			7	54,25
06/05/2025	16:53:15,710	6		54,25
			6	54,25
			6	54,25
06/05/2025	16:53:11,620	115		54,26
			115	54,26
			115	54,26
06/05/2025	16:53:00,938	92		54,27
			92	54,27
			92	54,27
06/05/2025	16:52:12,102	2		54,25
			2	54,25
			2	54,25
06/05/2025	16:51:43,729	100		54,26
			100	54,26
			100	54,26
06/05/2025	16:51:22,295	5		54,23
			5	54,23
			5	54,23
06/05/2025	16:51:11,422	14		54,24
			14	54,24
			14	54,24
06/05/2025	16:51:07,608	7		54,24
			7	54,24
			7	54,24
06/05/2025	16:50:56,491	153		54,25
			153	54,25
			153	54,25
06/05/2025	16:50:56,038	100		54,25
			100	54,25
			100	54,25
06/05/2025	16:50:47,383	2		54,24
			2	54,24
			2	54,24
06/05/2025	16:50:46,577	12		54,25
			12	54,25
			12	54,25
06/05/2025	16:50:41,869	104		54,26
			104	54,26
			104	54,26
06/05/2025	16:50:38,584	5		54,25
			5	54,25
			5	54,25
06/05/2025	16:50:12,879	40		54,25
			40	54,25
			40	54,25
06/05/2025	16:49:57,132	60		54,26
			60	54,26
			60	54,26
06/05/2025	16:49:55,922	3		54,25
			3	54,25
			3	54,25
06/05/2025	16:49:44,514	31		54,26
			31	54,26
			31	54,26
06/05/2025	16:49:41,417	50		54,26
			50	54,26
			50	54,26
06/05/2025	16:49:34,104	40		54,27
			40	54,27
			40	54,27
06/05/2025	16:47:54,831	8		54,24
			8	54,24
			8	54,24
06/05/2025	16:47:53,460	19		54,24
			19	54,24
			19	54,24
06/05/2025	16:47:10,191	200		54,23
			200	54,23
			200	54,23
06/05/2025	16:47:06,863	200		54,23
			200	54,23
			200	54,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 644,50
Vente: 1 648,00
Volume: 142 989
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 19:27:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)