Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
312
240
93.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:45:01.927 | 100 | 93.58 | |
100 | 93.58 | |||
100 | 93.58 | |||
10/07/2025 | 10:44:48.626 | 30 | 93.60 | |
30 | 93.60 | |||
30 | 93.60 | |||
10/07/2025 | 10:44:07.914 | 325 | 93.58 | |
325 | 93.58 | |||
325 | 93.58 | |||
10/07/2025 | 10:43:33.504 | 24 | 93.54 | |
24 | 93.54 | |||
24 | 93.54 | |||
10/07/2025 | 10:43:14.484 | 10 | 93.58 | |
10 | 93.58 | |||
10 | 93.58 | |||
10/07/2025 | 10:43:04.399 | 20 | 93.64 | |
20 | 93.64 | |||
20 | 93.64 | |||
10/07/2025 | 10:41:30.946 | 1 | 93.54 | |
1 | 93.54 | |||
1 | 93.54 | |||
10/07/2025 | 10:40:50.392 | 17 | 93.52 | |
17 | 93.52 | |||
17 | 93.52 | |||
10/07/2025 | 10:40:50.234 | 280 | 93.50 | |
280 | 93.50 | |||
60 | 93.50 | |||
10 | 93.50 | |||
100 | 93.50 | |||
100 | 93.50 | |||
10 | 93.50 | |||
10/07/2025 | 10:40:01.347 | 280 | 93.48 | |
280 | 93.48 | |||
280 | 93.48 | |||
10/07/2025 | 10:39:33.308 | 100 | 93.44 | |
100 | 93.44 | |||
100 | 93.44 | |||
10/07/2025 | 10:36:52.452 | 350 | 93.44 | |
350 | 93.44 | |||
350 | 93.44 | |||
10/07/2025 | 10:36:45.937 | 6 | 93.44 | |
6 | 93.44 | |||
6 | 93.44 | |||
10/07/2025 | 10:36:17.850 | 335 | 93.46 | |
335 | 93.46 | |||
25 | 93.46 | |||
310 | 93.46 | |||
10/07/2025 | 10:36:04.083 | 3 | 93.38 | |
3 | 93.38 | |||
3 | 93.38 | |||
10/07/2025 | 10:36:03.454 | 5 | 93.42 | |
5 | 93.42 | |||
5 | 93.42 | |||
10/07/2025 | 10:35:34.691 | 3 | 93.38 | |
3 | 93.38 | |||
3 | 93.38 | |||
10/07/2025 | 10:32:10.814 | 50 | 93.34 | |
50 | 93.34 | |||
50 | 93.34 | |||
10/07/2025 | 10:31:05.648 | 10 | 93.34 | |
10 | 93.34 | |||
10 | 93.34 | |||
10/07/2025 | 10:31:03.267 | 250 | 93.34 | |
250 | 93.34 | |||
250 | 93.34 | |||
10/07/2025 | 10:31:02.713 | 30 | 93.32 | |
30 | 93.32 | |||
30 | 93.32 | |||
10/07/2025 | 10:30:37.863 | 5 | 93.30 | |
5 | 93.30 | |||
5 | 93.30 | |||
10/07/2025 | 10:30:27.882 | 1 | 93.28 | |
1 | 93.28 | |||
1 | 93.28 | |||
10/07/2025 | 10:30:19.281 | 15 | 93.28 | |
15 | 93.28 | |||
15 | 93.28 | |||
10/07/2025 | 10:30:00.224 | 150 | 93.30 | |
100 | 93.30 | |||
150 | 93.30 | |||
50 | 93.30 | |||
10/07/2025 | 10:29:29.247 | 225 | 93.28 | |
225 | 93.28 | |||
225 | 93.28 | |||
10/07/2025 | 10:29:24.420 | 100 | 93.24 | |
100 | 93.24 | |||
100 | 93.24 | |||
10/07/2025 | 10:28:14.203 | 40 | 93.28 | |
40 | 93.28 | |||
40 | 93.28 | |||
10/07/2025 | 10:27:35.228 | 5 | 93.26 | |
5 | 93.26 | |||
5 | 93.26 | |||
10/07/2025 | 10:27:02.010 | 100 | 93.18 | |
100 | 93.18 | |||
100 | 93.18 | |||
10/07/2025 | 10:27:00.512 | 20 | 93.20 | |
20 | 93.20 | |||
20 | 93.20 | |||
10/07/2025 | 10:26:40.603 | 40 | 93.18 | |
40 | 93.18 | |||
40 | 93.18 | |||
10/07/2025 | 10:24:39.139 | 110 | 93.18 | |
110 | 93.18 | |||
110 | 93.18 | |||
10/07/2025 | 10:23:58.005 | 500 | 93.20 | |
500 | 93.20 | |||
500 | 93.20 | |||
10/07/2025 | 10:20:52.239 | 200 | 93.14 | |
200 | 93.14 | |||
200 | 93.14 | |||
10/07/2025 | 10:20:47.969 | 100 | 93.06 | |
100 | 93.06 | |||
100 | 93.06 | |||
10/07/2025 | 10:19:45.648 | 50 | 92.98 | |
50 | 92.98 | |||
50 | 92.98 | |||
10/07/2025 | 10:19:29.592 | 10 | 93.04 | |
10 | 93.04 | |||
10 | 93.04 | |||
10/07/2025 | 10:19:15.309 | 4 | 93.02 | |
4 | 93.02 | |||
4 | 93.02 | |||
10/07/2025 | 10:19:08.470 | 2 | 93.04 | |
2 | 93.04 | |||
2 | 93.04 | |||
10/07/2025 | 10:19:00.318 | 103 | 93.06 | |
103 | 93.06 | |||
103 | 93.06 | |||
10/07/2025 | 10:18:55.559 | 20 | 93.06 | |
20 | 93.06 | |||
20 | 93.06 | |||
10/07/2025 | 10:18:09.855 | 107 | 93.10 | |
107 | 93.10 | |||
107 | 93.10 | |||
10/07/2025 | 10:18:05.542 | 190 | 93.08 | |
190 | 93.08 | |||
190 | 93.08 | |||
10/07/2025 | 10:17:53.317 | 10 | 93.02 | |
10 | 93.02 | |||
10 | 93.02 | |||
10/07/2025 | 10:16:29.805 | 440 | 92.96 | |
440 | 92.96 | |||
440 | 92.96 | |||
10/07/2025 | 10:16:06.131 | 50 | 93.00 | |
50 | 93.00 | |||
50 | 93.00 | |||
10/07/2025 | 10:15:00.962 | 1 | 92.96 | |
1 | 92.96 | |||
1 | 92.96 | |||
10/07/2025 | 10:14:58.349 | 108 | 92.96 | |
108 | 92.96 | |||
108 | 92.96 | |||
10/07/2025 | 10:13:12.690 | 21 | 92.82 | |
21 | 92.82 | |||
21 | 92.82 | |||
10/07/2025 | 10:12:22.346 | 10 | 92.78 | |
10 | 92.78 | |||
10 | 92.78 | |||
10/07/2025 | 10:12:03.919 | 8 | 92.82 | |
8 | 92.82 | |||
8 | 92.82 | |||
10/07/2025 | 10:11:46.078 | 21 | 92.82 | |
21 | 92.82 | |||
21 | 92.82 | |||
10/07/2025 | 10:11:22.037 | 3 | 92.80 | |
3 | 92.80 | |||
3 | 92.80 | |||
10/07/2025 | 10:11:03.469 | 39 | 92.82 | |
39 | 92.82 | |||
39 | 92.82 | |||
10/07/2025 | 10:10:01.217 | 52 | 92.82 | |
52 | 92.82 | |||
52 | 92.82 | |||
10/07/2025 | 10:09:10.292 | 20 | 92.72 | |
20 | 92.72 | |||
20 | 92.72 | |||
10/07/2025 | 10:09:03.911 | 25 | 92.74 | |
25 | 92.74 | |||
25 | 92.74 | |||
10/07/2025 | 10:08:31.602 | 150 | 92.72 | |
150 | 92.72 | |||
150 | 92.72 | |||
10/07/2025 | 10:07:42.014 | 135 | 92.66 | |
135 | 92.66 | |||
135 | 92.66 | |||
10/07/2025 | 10:07:20.925 | 350 | 92.66 | |
350 | 92.66 | |||
350 | 92.66 | |||
10/07/2025 | 10:06:54.185 | 200 | 92.74 | |
200 | 92.74 | |||
200 | 92.74 | |||
10/07/2025 | 10:06:29.956 | 50 | 92.72 | |
50 | 92.72 | |||
50 | 92.72 | |||
10/07/2025 | 10:06:20.043 | 350 | 92.72 | |
350 | 92.72 | |||
350 | 92.72 | |||
10/07/2025 | 10:05:46.085 | 22 | 92.68 | |
22 | 92.68 | |||
22 | 92.68 | |||
10/07/2025 | 10:05:45.125 | 30 | 92.72 | |
30 | 92.72 | |||
30 | 92.72 | |||
10/07/2025 | 10:04:06.532 | 350 | 92.76 | |
350 | 92.76 | |||
350 | 92.76 | |||
10/07/2025 | 10:03:50.637 | 100 | 92.72 | |
100 | 92.72 | |||
100 | 92.72 | |||
10/07/2025 | 10:03:25.407 | 100 | 92.70 | |
100 | 92.70 | |||
100 | 92.70 | |||
10/07/2025 | 10:02:49.945 | 75 | 92.72 | |
75 | 92.72 | |||
75 | 92.72 | |||
10/07/2025 | 10:02:48.255 | 26 | 92.70 | |
26 | 92.70 | |||
26 | 92.70 | |||
10/07/2025 | 10:02:23.658 | 26 | 92.68 | |
26 | 92.68 | |||
26 | 92.68 | |||
10/07/2025 | 10:00:57.723 | 350 | 92.72 | |
350 | 92.72 | |||
350 | 92.72 | |||
10/07/2025 | 10:00:06.690 | 4 500 | 92.66 | |
4 500 | 92.66 | |||
4 500 | 92.66 | |||
10/07/2025 | 09:59:38.633 | 500 | 92.74 | |
500 | 92.74 | |||
500 | 92.74 | |||
10/07/2025 | 09:59:26.971 | 50 | 92.78 | |
50 | 92.78 | |||
50 | 92.78 | |||
10/07/2025 | 09:58:59.023 | 100 | 92.88 | |
100 | 92.88 | |||
100 | 92.88 | |||
10/07/2025 | 09:57:10.680 | 30 | 92.96 | |
30 | 92.96 | |||
30 | 92.96 | |||
10/07/2025 | 09:56:57.683 | 150 | 92.88 | |
150 | 92.88 | |||
150 | 92.88 | |||
10/07/2025 | 09:56:21.725 | 3 | 92.90 | |
3 | 92.90 | |||
3 | 92.90 | |||
10/07/2025 | 09:55:59.858 | 25 | 92.92 | |
25 | 92.92 | |||
25 | 92.92 | |||
10/07/2025 | 09:54:46.603 | 10 | 92.86 | |
10 | 92.86 | |||
10 | 92.86 | |||
10/07/2025 | 09:51:48.769 | 22 | 92.88 | |
22 | 92.88 | |||
22 | 92.88 | |||
10/07/2025 | 09:51:29.710 | 350 | 93.00 | |
350 | 93.00 | |||
350 | 93.00 | |||
10/07/2025 | 09:51:28.576 | 50 | 93.00 | |
50 | 93.00 | |||
50 | 93.00 | |||
10/07/2025 | 09:51:27.782 | 10 | 93.00 | |
10 | 93.00 | |||
10 | 93.00 | |||
10/07/2025 | 09:50:33.341 | 7 | 93.06 | |
7 | 93.06 | |||
7 | 93.06 | |||
10/07/2025 | 09:50:31.266 | 2 | 93.06 | |
2 | 93.06 | |||
2 | 93.06 | |||
10/07/2025 | 09:49:09.891 | 1 | 93.14 | |
1 | 93.14 | |||
1 | 93.14 | |||
10/07/2025 | 09:48:54.146 | 20 | 93.12 | |
20 | 93.12 | |||
20 | 93.12 | |||
10/07/2025 | 09:48:09.470 | 15 | 93.16 | |
15 | 93.16 | |||
15 | 93.16 | |||
10/07/2025 | 09:47:00.647 | 3 | 93.14 | |
3 | 93.14 | |||
3 | 93.14 | |||
10/07/2025 | 09:46:48.855 | 86 | 93.12 | |
86 | 93.12 | |||
86 | 93.12 | |||
10/07/2025 | 09:46:34.642 | 21 | 93.16 | |
21 | 93.16 | |||
21 | 93.16 | |||
10/07/2025 | 09:44:35.497 | 10 | 93.20 | |
10 | 93.20 | |||
10 | 93.20 | |||
10/07/2025 | 09:44:08.860 | 50 | 93.22 | |
50 | 93.22 | |||
50 | 93.22 | |||
10/07/2025 | 09:43:22.684 | 6 | 93.26 | |
6 | 93.26 | |||
6 | 93.26 | |||
10/07/2025 | 09:42:57.975 | 41 | 93.30 | |
41 | 93.30 | |||
41 | 93.30 | |||
10/07/2025 | 09:42:41.396 | 350 | 93.30 | |
350 | 93.30 | |||
350 | 93.30 | |||
10/07/2025 | 09:42:13.380 | 150 | 93.28 | |
150 | 93.28 | |||
150 | 93.28 | |||
10/07/2025 | 09:42:11.089 | 350 | 93.28 | |
350 | 93.28 | |||
350 | 93.28 | |||
10/07/2025 | 09:41:49.840 | 9 | 93.30 | |
9 | 93.30 | |||
9 | 93.30 | |||
10/07/2025 | 09:41:15.838 | 300 | 93.28 | |
300 | 93.28 | |||
300 | 93.28 | |||
10/07/2025 | 09:41:07.625 | 50 | 93.24 | |
50 | 93.24 | |||
50 | 93.24 | |||
10/07/2025 | 09:41:03.198 | 25 | 93.24 | |
25 | 93.24 | |||
25 | 93.24 | |||
10/07/2025 | 09:40:27.166 | 30 | 93.16 | |
30 | 93.16 | |||
30 | 93.16 | |||
10/07/2025 | 09:39:59.595 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
10/07/2025 | 09:39:58.543 | 25 | 93.22 | |
25 | 93.22 | |||
25 | 93.22 | |||
10/07/2025 | 09:39:53.103 | 2 | 93.22 | |
2 | 93.22 | |||
2 | 93.22 | |||
10/07/2025 | 09:39:25.249 | 1 | 93.16 | |
1 | 93.16 | |||
1 | 93.16 | |||
10/07/2025 | 09:38:29.054 | 20 | 93.18 | |
20 | 93.18 | |||
20 | 93.18 | |||
10/07/2025 | 09:38:05.682 | 3 | 93.10 | |
3 | 93.10 | |||
3 | 93.10 | |||
10/07/2025 | 09:37:42.332 | 1 | 93.16 | |
1 | 93.16 | |||
1 | 93.16 | |||
10/07/2025 | 09:36:37.731 | 75 | 93.10 | |
75 | 93.10 | |||
75 | 93.10 | |||
10/07/2025 | 09:36:17.929 | 76 | 93.14 | |
76 | 93.14 | |||
76 | 93.14 | |||
10/07/2025 | 09:35:45.455 | 37 | 93.22 | |
37 | 93.22 | |||
37 | 93.22 | |||
10/07/2025 | 09:35:30.732 | 80 | 93.24 | |
80 | 93.24 | |||
80 | 93.24 | |||
10/07/2025 | 09:35:03.882 | 120 | 93.24 | |
120 | 93.24 | |||
120 | 93.24 | |||
10/07/2025 | 09:35:03.099 | 79 | 93.20 | |
79 | 93.20 | |||
79 | 93.20 | |||
10/07/2025 | 09:35:02.984 | 1 | 93.22 | |
1 | 93.22 | |||
1 | 93.22 | |||
10/07/2025 | 09:34:54.072 | 318 | 93.22 | |
318 | 93.22 | |||
318 | 93.22 | |||
10/07/2025 | 09:34:49.271 | 10 | 93.22 | |
10 | 93.22 | |||
10 | 93.22 | |||
10/07/2025 | 09:34:33.965 | 3 | 93.28 | |
3 | 93.28 | |||
3 | 93.28 | |||
10/07/2025 | 09:34:17.511 | 1 | 93.28 | |
1 | 93.28 | |||
1 | 93.28 | |||
10/07/2025 | 09:33:54.227 | 60 | 93.20 | |
60 | 93.20 | |||
60 | 93.20 | |||
10/07/2025 | 09:33:11.423 | 4 | 93.22 | |
4 | 93.22 | |||
4 | 93.22 | |||
10/07/2025 | 09:32:28.886 | 3 | 93.26 | |
3 | 93.26 | |||
3 | 93.26 | |||
10/07/2025 | 09:31:16.188 | 1 | 93.36 | |
1 | 93.36 | |||
1 | 93.36 | |||
10/07/2025 | 09:31:11.584 | 3 | 93.34 | |
3 | 93.34 | |||
3 | 93.34 | |||
10/07/2025 | 09:30:32.852 | 1 | 93.38 | |
1 | 93.38 | |||
1 | 93.38 | |||
10/07/2025 | 09:30:32.494 | 16 | 93.32 | |
16 | 93.32 | |||
16 | 93.32 | |||
10/07/2025 | 09:30:25.419 | 5 | 93.30 | |
5 | 93.30 | |||
5 | 93.30 | |||
10/07/2025 | 09:30:21.268 | 85 | 93.30 | |
85 | 93.30 | |||
85 | 93.30 | |||
10/07/2025 | 09:30:06.883 | 50 | 93.30 | |
50 | 93.30 | |||
50 | 93.30 | |||
10/07/2025 | 09:30:04.053 | 300 | 93.28 | |
300 | 93.28 | |||
300 | 93.28 | |||
10/07/2025 | 09:29:58.563 | 400 | 93.22 | |
400 | 93.22 | |||
400 | 93.22 | |||
10/07/2025 | 09:29:28.292 | 11 | 93.18 | |
11 | 93.18 | |||
11 | 93.18 | |||
10/07/2025 | 09:28:57.297 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
10/07/2025 | 09:28:49.746 | 10 | 93.18 | |
10 | 93.18 | |||
10 | 93.18 | |||
10/07/2025 | 09:28:08.543 | 10 | 93.20 | |
10 | 93.20 | |||
10 | 93.20 | |||
10/07/2025 | 09:26:42.522 | 100 | 93.20 | |
100 | 93.20 | |||
100 | 93.20 | |||
10/07/2025 | 09:26:09.273 | 350 | 93.08 | |
350 | 93.08 | |||
350 | 93.08 | |||
10/07/2025 | 09:25:48.475 | 11 | 93.02 | |
11 | 93.02 | |||
11 | 93.02 | |||
10/07/2025 | 09:25:45.544 | 250 | 93.02 | |
250 | 93.02 | |||
250 | 93.02 | |||
10/07/2025 | 09:24:15.141 | 108 | 93.16 | |
108 | 93.16 | |||
108 | 93.16 | |||
10/07/2025 | 09:24:06.791 | 50 | 93.10 | |
50 | 93.10 | |||
50 | 93.10 | |||
10/07/2025 | 09:23:34.980 | 6 | 93.14 | |
6 | 93.14 | |||
6 | 93.14 | |||
10/07/2025 | 09:23:30.395 | 60 | 93.14 | |
60 | 93.14 | |||
60 | 93.14 | |||
10/07/2025 | 09:23:28.394 | 14 | 93.14 | |
14 | 93.14 | |||
14 | 93.14 | |||
10/07/2025 | 09:23:22.338 | 2 | 93.14 | |
2 | 93.14 | |||
2 | 93.14 | |||
10/07/2025 | 09:23:11.412 | 250 | 93.06 | |
250 | 93.06 | |||
250 | 93.06 | |||
10/07/2025 | 09:22:02.532 | 110 | 92.96 | |
110 | 92.96 | |||
110 | 92.96 | |||
10/07/2025 | 09:21:27.452 | 6 | 93.00 | |
6 | 93.00 | |||
6 | 93.00 | |||
10/07/2025 | 09:20:09.948 | 250 | 92.98 | |
250 | 92.98 | |||
250 | 92.98 | |||
10/07/2025 | 09:20:03.462 | 350 | 92.98 | |
350 | 92.98 | |||
350 | 92.98 | |||
10/07/2025 | 09:19:58.598 | 91 | 93.00 | |
91 | 93.00 | |||
91 | 93.00 | |||
10/07/2025 | 09:19:01.942 | 1 | 92.84 | |
1 | 92.84 | |||
1 | 92.84 | |||
10/07/2025 | 09:18:20.090 | 10 | 92.74 | |
10 | 92.74 | |||
10 | 92.74 | |||
10/07/2025 | 09:18:08.965 | 220 | 92.70 | |
220 | 92.70 | |||
220 | 92.70 | |||
10/07/2025 | 09:17:58.512 | 50 | 92.74 | |
50 | 92.74 | |||
50 | 92.74 | |||
10/07/2025 | 09:17:56.116 | 31 | 92.70 | |
31 | 92.70 | |||
31 | 92.70 | |||
10/07/2025 | 09:17:41.078 | 100 | 92.70 | |
100 | 92.70 | |||
100 | 92.70 | |||
10/07/2025 | 09:15:56.158 | 11 | 93.04 | |
11 | 93.04 | |||
11 | 93.04 | |||
10/07/2025 | 09:15:37.609 | 35 | 92.96 | |
35 | 92.96 | |||
35 | 92.96 | |||
10/07/2025 | 09:15:03.629 | 20 | 93.08 | |
20 | 93.08 | |||
20 | 93.08 | |||
10/07/2025 | 09:13:30.638 | 11 | 92.92 | |
11 | 92.92 | |||
11 | 92.92 | |||
10/07/2025 | 09:12:52.167 | 350 | 92.86 | |
350 | 92.86 | |||
350 | 92.86 | |||
10/07/2025 | 09:12:36.945 | 150 | 92.90 | |
150 | 92.90 | |||
150 | 92.90 | |||
10/07/2025 | 09:12:12.776 | 25 | 93.06 | |
25 | 93.06 | |||
25 | 93.06 | |||
10/07/2025 | 09:11:04.134 | 350 | 93.00 | |
350 | 93.00 | |||
350 | 93.00 | |||
10/07/2025 | 09:10:59.241 | 16 | 93.02 | |
16 | 93.02 | |||
16 | 93.02 | |||
10/07/2025 | 09:10:11.864 | 350 | 92.90 | |
350 | 92.90 | |||
350 | 92.90 | |||
10/07/2025 | 09:09:22.240 | 100 | 93.06 | |
100 | 93.06 | |||
100 | 93.06 | |||
10/07/2025 | 09:08:46.635 | 12 | 93.14 | |
12 | 93.14 | |||
12 | 93.14 | |||
10/07/2025 | 09:07:21.301 | 2 | 93.16 | |
2 | 93.16 | |||
2 | 93.16 | |||
10/07/2025 | 09:07:06.347 | 1 | 93.24 | |
1 | 93.24 | |||
1 | 93.24 | |||
10/07/2025 | 09:07:00.563 | 100 | 93.20 | |
100 | 93.20 | |||
100 | 93.20 | |||
10/07/2025 | 09:06:23.945 | 100 | 93.18 | |
100 | 93.18 | |||
100 | 93.18 | |||
10/07/2025 | 09:06:15.718 | 19 | 93.10 | |
19 | 93.10 | |||
19 | 93.10 | |||
10/07/2025 | 09:05:58.343 | 50 | 93.00 | |
50 | 93.00 | |||
50 | 93.00 | |||
10/07/2025 | 09:04:56.193 | 11 | 92.80 | |
11 | 92.80 | |||
11 | 92.80 | |||
10/07/2025 | 09:03:05.064 | 20 | 92.68 | |
20 | 92.68 | |||
20 | 92.68 | |||
10/07/2025 | 09:01:42.363 | 50 | 92.74 | |
50 | 92.74 | |||
50 | 92.74 | |||
10/07/2025 | 09:01:40.647 | 350 | 92.74 | |
350 | 92.74 | |||
350 | 92.74 | |||
10/07/2025 | 09:01:23.241 | 11 | 92.70 | |
11 | 92.70 | |||
11 | 92.70 | |||
10/07/2025 | 09:01:21.049 | 25 | 92.70 | |
25 | 92.70 | |||
25 | 92.70 | |||
10/07/2025 | 09:00:42.160 | 43 | 92.74 | |
43 | 92.74 | |||
43 | 92.74 | |||
10/07/2025 | 08:57:05.728 | 75 | 92.52 | |
75 | 92.52 | |||
75 | 92.52 | |||
10/07/2025 | 08:55:12.109 | 250 | 92.88 | |
25 | 92.88 | |||
25 | 92.88 | |||
10 | 92.88 | |||
184 | 92.88 | |||
250 | 92.88 | |||
6 | 92.88 | |||
10/07/2025 | 08:54:03.472 | 23 | 92.52 | |
23 | 92.52 | |||
23 | 92.52 | |||
10/07/2025 | 08:52:10.106 | 200 | 92.52 | |
10 | 92.52 | |||
20 | 92.52 | |||
200 | 92.52 | |||
25 | 92.52 | |||
95 | 92.52 | |||
20 | 92.52 | |||
30 | 92.52 | |||
10/07/2025 | 08:48:21.235 | 4 | 92.88 | |
4 | 92.88 | |||
4 | 92.88 | |||
10/07/2025 | 08:47:07.993 | 53 | 92.56 | |
53 | 92.56 | |||
28 | 92.56 | |||
25 | 92.56 | |||
10/07/2025 | 08:43:52.556 | 6 | 92.64 | |
6 | 92.64 | |||
6 | 92.64 | |||
10/07/2025 | 08:43:48.230 | 25 | 92.88 | |
25 | 92.88 | |||
25 | 92.88 | |||
10/07/2025 | 08:42:07.719 | 25 | 92.88 | |
25 | 92.88 | |||
25 | 92.88 | |||
10/07/2025 | 08:41:16.402 | 1 | 92.58 | |
1 | 92.58 | |||
1 | 92.58 | |||
10/07/2025 | 08:40:05.564 | 26 | 92.88 | |
1 | 92.88 | |||
26 | 92.88 | |||
25 | 92.88 | |||
10/07/2025 | 08:34:31.184 | 32 | 92.88 | |
10 | 92.88 | |||
22 | 92.88 | |||
32 | 92.88 | |||
10/07/2025 | 08:33:05.866 | 5 | 92.88 | |
5 | 92.88 | |||
5 | 92.88 | |||
10/07/2025 | 08:29:49.152 | 169 | 92.80 | |
15 | 92.80 | |||
28 | 92.80 | |||
169 | 92.80 | |||
6 | 92.80 | |||
40 | 92.80 | |||
30 | 92.80 | |||
25 | 92.80 | |||
25 | 92.80 | |||
10/07/2025 | 08:24:11.950 | 6 | 92.62 | |
6 | 92.62 | |||
6 | 92.62 | |||
10/07/2025 | 08:22:52.243 | 8 | 92.88 | |
8 | 92.88 | |||
8 | 92.88 | |||
10/07/2025 | 08:19:59.726 | 6 | 92.88 | |
6 | 92.88 | |||
6 | 92.88 | |||
10/07/2025 | 08:19:31.060 | 6 | 92.76 | |
6 | 92.76 | |||
6 | 92.76 | |||
10/07/2025 | 08:19:26.685 | 250 | 92.52 | |
250 | 92.52 | |||
250 | 92.52 | |||
10/07/2025 | 08:19:19.931 | 165 | 92.60 | |
55 | 92.60 | |||
10 | 92.60 | |||
100 | 92.60 | |||
165 | 92.60 | |||
10/07/2025 | 08:18:53.849 | 400 | 92.68 | |
400 | 92.68 | |||
400 | 92.68 | |||
10/07/2025 | 08:18:52.089 | 400 | 92.68 | |
400 | 92.68 | |||
50 | 92.68 | |||
310 | 92.68 | |||
40 | 92.68 | |||
10/07/2025 | 08:18:50.216 | 198 | 92.76 | |
10 | 92.76 | |||
30 | 92.76 | |||
28 | 92.76 | |||
15 | 92.76 | |||
30 | 92.76 | |||
20 | 92.76 | |||
25 | 92.76 | |||
198 | 92.76 | |||
40 | 92.76 | |||
10/07/2025 | 08:17:52.207 | 80 | 93.18 | |
53 | 93.18 | |||
27 | 93.18 | |||
80 | 93.18 | |||
10/07/2025 | 08:16:53.089 | 10 | 93.18 | |
10 | 93.18 | |||
10 | 93.18 | |||
10/07/2025 | 08:16:52.047 | 20 | 93.18 | |
20 | 93.18 | |||
20 | 93.18 | |||
10/07/2025 | 08:16:44.789 | 15 | 93.18 | |
15 | 93.18 | |||
15 | 93.18 | |||
10/07/2025 | 08:14:02.932 | 30 | 93.18 | |
28 | 93.18 | |||
30 | 93.18 | |||
2 | 93.18 | |||
10/07/2025 | 08:13:44.762 | 27 | 93.18 | |
10 | 93.18 | |||
2 | 93.18 | |||
27 | 93.18 | |||
15 | 93.18 | |||
10/07/2025 | 08:10:10.914 | 1 | 92.72 | |
1 | 92.72 | |||
1 | 92.72 | |||
10/07/2025 | 08:07:56.865 | 3 | 92.68 | |
3 | 92.68 | |||
3 | 92.68 | |||
10/07/2025 | 08:07:31.773 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
10/07/2025 | 08:06:47.205 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
10/07/2025 | 08:05:55.743 | 3 | 92.68 | |
3 | 92.68 | |||
3 | 92.68 | |||
10/07/2025 | 08:03:50.157 | 100 | 93.10 | |
100 | 93.10 | |||
100 | 93.10 | |||
10/07/2025 | 08:02:53.964 | 19 | 92.68 | |
15 | 92.68 | |||
4 | 92.68 | |||
19 | 92.68 | |||
10/07/2025 | 08:02:28.006 | 50 | 93.08 | |
50 | 93.08 | |||
30 | 93.08 | |||
20 | 93.08 | |||
10/07/2025 | 08:01:39.646 | 7 | 92.68 | |
7 | 92.68 | |||
7 | 92.68 | |||
10/07/2025 | 08:00:51.335 | 16 | 92.68 | |
8 | 92.68 | |||
16 | 92.68 | |||
8 | 92.68 | |||
10/07/2025 | 08:00:37.961 | 28 | 93.08 | |
25 | 93.08 | |||
3 | 93.08 | |||
28 | 93.08 | |||
10/07/2025 | 08:00:22.121 | 100 | 92.70 | |
30 | 92.70 | |||
60 | 92.70 | |||
100 | 92.70 | |||
10 | 92.70 | |||
10/07/2025 | 08:00:22.060 | 5 | 92.68 | |
5 | 92.68 | |||
5 | 92.68 | |||
10/07/2025 | 08:00:13.895 | 34 | 93.08 | |
34 | 93.08 | |||
6 | 93.08 | |||
18 | 93.08 | |||
10 | 93.08 | |||
10/07/2025 | 07:54:27.864 | 199 | 92.80 | |
199 | 92.80 | |||
179 | 92.80 | |||
20 | 92.80 | |||
10/07/2025 | 07:54:24.314 | 6 | 92.82 | |
6 | 92.82 | |||
6 | 92.82 | |||
10/07/2025 | 07:54:20.206 | 10 | 92.88 | |
10 | 92.88 | |||
10 | 92.88 | |||
10/07/2025 | 07:54:16.703 | 40 | 93.00 | |
10 | 93.00 | |||
40 | 93.00 | |||
30 | 93.00 | |||
10/07/2025 | 07:52:46.881 | 18 | 93.10 | |
18 | 93.10 | |||
18 | 93.10 | |||
10/07/2025 | 07:50:43.091 | 15 | 93.18 | |
15 | 93.18 | |||
15 | 93.18 | |||
10/07/2025 | 07:50:06.439 | 20 | 93.18 | |
20 | 93.18 | |||
10 | 93.18 | |||
10 | 93.18 | |||
10/07/2025 | 07:47:08.219 | 3 | 93.18 | |
3 | 93.18 | |||
3 | 93.18 | |||
10/07/2025 | 07:32:06.196 | 115 | 93.00 | |
6 | 93.00 | |||
109 | 93.00 | |||
115 | 93.00 | |||
10/07/2025 | 07:32:03.082 | 362 | 93.02 | |
120 | 93.02 | |||
10 | 93.02 | |||
30 | 93.02 | |||
10 | 93.02 | |||
16 | 93.02 | |||
70 | 93.02 | |||
5 | 93.02 | |||
10 | 93.02 | |||
20 | 93.02 | |||
32 | 93.02 | |||
1 | 93.02 | |||
15 | 93.02 | |||
11 | 93.02 | |||
140 | 93.02 | |||
69 | 93.02 | |||
65 | 93.02 | |||
100 | 93.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:45:06
Last Update:
10/07/2025 @ 10:45:06