Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

551

471

7,698

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.07.2025	18:11:08,752	6		7,698
			6	7,698
			6	7,698
25.07.2025	18:06:45,025	181		7,656
			125	7,656
			56	7,656
			181	7,656
25.07.2025	18:03:50,841	7		7,698
			7	7,698
			7	7,698
25.07.2025	17:56:02,076	450		7,656
			250	7,656
			75	7,656
			125	7,656
			450	7,656
25.07.2025	17:55:42,541	925		7,664
			550	7,664
			925	7,664
			125	7,664
			250	7,664
25.07.2025	17:55:07,961	675		7,684
			300	7,684
			675	7,684
			250	7,684
			125	7,684
25.07.2025	17:48:22,903	19		7,682
			19	7,682
			19	7,682
25.07.2025	17:48:11,079	201		7,684
			76	7,684
			125	7,684
			201	7,684
25.07.2025	17:47:48,463	100		7,684
			100	7,684
			100	7,684
25.07.2025	17:45:36,005	125		7,684
			125	7,684
			125	7,684
25.07.2025	17:45:00,649	50		7,682
			50	7,682
			50	7,682
25.07.2025	17:43:09,522	100		7,682
			100	7,682
			50	7,682
			50	7,682
25.07.2025	17:40:41,157	385		7,682
			385	7,682
			385	7,682
25.07.2025	17:39:16,680	4		7,698
			4	7,698
			4	7,698
25.07.2025	17:29:58,072	80		7,70
			80	7,70
			80	7,70
25.07.2025	17:29:23,124	1 848		7,696
			1 848	7,696
			1 848	7,696
25.07.2025	17:27:42,886	1 000		7,696
			1 000	7,696
			1 000	7,696
25.07.2025	17:27:26,756	2 400		7,698
			2 400	7,698
			2 400	7,698
25.07.2025	17:27:10,447	1 100		7,696
			1 100	7,696
			1 100	7,696
25.07.2025	17:27:06,295	1 100		7,696
			1 100	7,696
			1 100	7,696
25.07.2025	17:26:57,558	1 100		7,696
			1 100	7,696
			1 100	7,696
25.07.2025	17:26:21,181	1 760		7,698
			1 760	7,698
			1 760	7,698
25.07.2025	17:22:58,377	1 452		7,696
			1 452	7,696
			1 452	7,696
25.07.2025	17:22:42,334	1		7,698
			1	7,698
			1	7,698
25.07.2025	17:22:31,819	2 400		7,696
			2 400	7,696
			2 400	7,696
25.07.2025	17:22:06,105	2		7,698
			2	7,698
			2	7,698
25.07.2025	17:21:52,318	642		7,698
			642	7,698
			642	7,698
25.07.2025	17:21:45,695	1 000		7,698
			1 000	7,698
			1 000	7,698
25.07.2025	17:21:33,534	400		7,698
			400	7,698
			400	7,698
25.07.2025	17:20:25,341	750		7,702
			750	7,702
			750	7,702
25.07.2025	17:19:57,524	2 256		7,70
			2 256	7,70
			2 256	7,70
25.07.2025	17:19:09,355	2 400		7,70
			2 400	7,70
			2 400	7,70
25.07.2025	17:18:10,262	2 400		7,70
			2 400	7,70
			2 400	7,70
25.07.2025	17:17:07,680	100		7,704
			100	7,704
			100	7,704
25.07.2025	17:12:54,844	100		7,696
			100	7,696
			100	7,696
25.07.2025	17:08:09,523	2 000		7,70
			2 000	7,70
			2 000	7,70
25.07.2025	17:08:04,608	100		7,70
			100	7,70
			100	7,70
25.07.2025	17:08:04,544	400		7,698
			400	7,698
			400	7,698
25.07.2025	17:02:16,677	160		7,694
			160	7,694
			160	7,694
25.07.2025	17:00:31,935	75		7,69
			75	7,69
			75	7,69
25.07.2025	16:59:50,481	2 400		7,698
			2 400	7,698
			2 400	7,698
25.07.2025	16:58:06,024	900		7,696
			900	7,696
			900	7,696
25.07.2025	16:58:05,872	2 400		7,696
			2 400	7,696
			2 400	7,696
25.07.2025	16:57:48,648	2 400		7,696
			2 400	7,696
			2 400	7,696
25.07.2025	16:56:54,474	65		7,698
			65	7,698
			65	7,698
25.07.2025	16:56:47,543	1 000		7,70
			1 000	7,70
			1 000	7,70
25.07.2025	16:55:53,401	2		7,702
			2	7,702
			2	7,702
25.07.2025	16:55:40,963	400		7,70
			400	7,70
			400	7,70
25.07.2025	16:54:43,519	1 948		7,70
			1 948	7,70
			1 948	7,70
25.07.2025	16:53:01,227	2 000		7,70
			2 000	7,70
			2 000	7,70
25.07.2025	16:52:13,273	1		7,704
			1	7,704
			1	7,704
25.07.2025	16:51:34,429	27		7,702
			27	7,702
			27	7,702
25.07.2025	16:51:22,522	70		7,702
			70	7,702
			70	7,702
25.07.2025	16:51:17,418	50		7,704
			50	7,704
			50	7,704
25.07.2025	16:50:13,452	500		7,702
			500	7,702
			500	7,702
25.07.2025	16:50:01,345	2 200		7,70
			2 200	7,70
			2 200	7,70
25.07.2025	16:49:19,434	250		7,70
			250	7,70
			250	7,70
25.07.2025	16:48:15,620	50		7,698
			50	7,698
			50	7,698
25.07.2025	16:47:38,281	175		7,696
			175	7,696
			175	7,696
25.07.2025	16:47:10,130	3		7,70
			3	7,70
			3	7,70
25.07.2025	16:45:56,567	2		7,702
			2	7,702
			2	7,702
25.07.2025	16:45:28,218	300		7,70
			300	7,70
			300	7,70
25.07.2025	16:44:25,922	34 682		7,70
			28 570	7,70
			1 091	7,70
			110	7,70
			435	7,70
			500	7,70
			1 476	7,70
			2 500	7,70
			34 682	7,70
25.07.2025	16:44:03,139	2 400		7,70
			400	7,70
			220	7,70
			172	7,70
			125	7,70
			10	7,70
			2 400	7,70
			230	7,70
			1 240	7,70
			3	7,70
25.07.2025	16:42:58,498	132		7,694
			132	7,694
			132	7,694
25.07.2025	16:42:54,574	600		7,69
			600	7,69
			600	7,69
25.07.2025	16:42:49,936	2 400		7,69
			2 400	7,69
			2 400	7,69
25.07.2025	16:42:14,853	1 000		7,688
			1 000	7,688
			1 000	7,688
25.07.2025	16:42:06,408	2		7,688
			2	7,688
			2	7,688
25.07.2025	16:41:39,765	9		7,69
			9	7,69
			9	7,69
25.07.2025	16:41:32,154	68		7,694
			68	7,694
			68	7,694
25.07.2025	16:41:04,195	330		7,69
			330	7,69
			330	7,69
25.07.2025	16:39:21,184	1 050		7,684
			1 050	7,684
			1 050	7,684
25.07.2025	16:39:13,173	8		7,688
			8	7,688
			8	7,688
25.07.2025	16:38:47,128	500		7,684
			500	7,684
			500	7,684
25.07.2025	16:38:47,069	2 000		7,684
			2 000	7,684
			2 000	7,684
25.07.2025	16:37:40,769	50		7,682
			50	7,682
			50	7,682
25.07.2025	16:37:01,286	10		7,68
			10	7,68
			10	7,68
25.07.2025	16:37:01,236	1 000		7,68
			1 000	7,68
			1 000	7,68
25.07.2025	16:36:33,726	300		7,682
			300	7,682
			300	7,682
25.07.2025	16:35:43,084	1 000		7,678
			1 000	7,678
			1 000	7,678
25.07.2025	16:35:29,599	1 050		7,674
			1 050	7,674
			1 050	7,674
25.07.2025	16:34:48,400	72		7,68
			72	7,68
			72	7,68
25.07.2025	16:34:47,224	1 500		7,67
			1 500	7,67
			1 500	7,67
25.07.2025	16:34:22,386	1 000		7,67
			1 000	7,67
			1 000	7,67
25.07.2025	16:34:03,118	2		7,662
			2	7,662
			2	7,662
25.07.2025	16:33:40,854	14		7,662
			14	7,662
			14	7,662
25.07.2025	16:30:31,535	100		7,654
			100	7,654
			100	7,654
25.07.2025	16:28:35,355	100		7,66
			100	7,66
			100	7,66
25.07.2025	16:28:35,163	2 400		7,66
			2 400	7,66
			2 400	7,66
25.07.2025	16:28:28,662	1 000		7,658
			1 000	7,658
			1 000	7,658
25.07.2025	16:24:59,021	2		7,652
			2	7,652
			2	7,652
25.07.2025	16:24:38,948	4		7,65
			4	7,65
			4	7,65
25.07.2025	16:24:08,879	60		7,648
			60	7,648
			60	7,648
25.07.2025	16:20:23,705	19		7,646
			19	7,646
			19	7,646
25.07.2025	16:19:52,011	2 298		7,65
			300	7,65
			2 298	7,65
			1 998	7,65
25.07.2025	16:19:47,042	2 400		7,65
			2 400	7,65
			2 400	7,65
25.07.2025	16:19:46,821	2 400		7,65
			2 400	7,65
			2 400	7,65
25.07.2025	16:19:46,541	2 400		7,65
			2 400	7,65
			2 400	7,65
25.07.2025	16:19:46,340	2 400		7,65
			1 100	7,65
			1 300	7,65
			2 400	7,65
25.07.2025	16:19:40,539	1 000		7,65
			1 000	7,65
			1 000	7,65
25.07.2025	16:19:30,580	1 600		7,65
			1 600	7,65
			1 600	7,65
25.07.2025	16:18:58,017	20		7,638
			20	7,638
			20	7,638
25.07.2025	16:18:56,193	480		7,638
			480	7,638
			480	7,638
25.07.2025	16:17:57,156	30		7,638
			30	7,638
			30	7,638
25.07.2025	16:16:24,293	262		7,638
			262	7,638
			262	7,638
25.07.2025	16:15:16,996	300		7,636
			300	7,636
			300	7,636
25.07.2025	16:14:19,704	8		7,64
			8	7,64
			8	7,64
25.07.2025	16:13:55,365	800		7,638
			800	7,638
			800	7,638
25.07.2025	16:11:12,650	100		7,636
			100	7,636
			100	7,636
25.07.2025	16:10:11,341	500		7,634
			500	7,634
			500	7,634
25.07.2025	16:10:09,066	150		7,634
			150	7,634
			150	7,634
25.07.2025	16:06:32,547	2 000		7,628
			2 000	7,628
			2 000	7,628
25.07.2025	16:06:17,752	120		7,63
			120	7,63
			120	7,63
25.07.2025	16:04:48,415	190		7,628
			190	7,628
			190	7,628
25.07.2025	16:03:10,215	83		7,63
			83	7,63
			83	7,63
25.07.2025	16:00:03,355	7		7,628
			7	7,628
			7	7,628
25.07.2025	15:54:56,082	20		7,626
			20	7,626
			20	7,626
25.07.2025	15:45:44,104	1		7,628
			1	7,628
			1	7,628
25.07.2025	15:41:39,075	27		7,626
			27	7,626
			27	7,626
25.07.2025	15:37:00,252	1 000		7,626
			1 000	7,626
			1 000	7,626
25.07.2025	15:36:45,269	1 000		7,626
			1 000	7,626
			1 000	7,626
25.07.2025	15:36:28,506	1		7,628
			1	7,628
			1	7,628
25.07.2025	15:36:19,335	1 000		7,628
			1 000	7,628
			1 000	7,628
25.07.2025	15:34:08,074	4		7,63
			4	7,63
			4	7,63
25.07.2025	15:31:09,962	1 000		7,624
			1 000	7,624
			1 000	7,624
25.07.2025	15:29:52,922	150		7,636
			150	7,636
			150	7,636
25.07.2025	15:29:48,223	292		7,632
			292	7,632
			292	7,632
25.07.2025	15:26:20,711	400		7,636
			400	7,636
			400	7,636
25.07.2025	15:22:05,142	1 800		7,63
			1 800	7,63
			1 800	7,63
25.07.2025	15:20:09,567	450		7,63
			450	7,63
			450	7,63
25.07.2025	15:08:45,545	100		7,618
			100	7,618
			100	7,618
25.07.2025	15:08:34,314	1 750		7,618
			1 750	7,618
			1 750	7,618
25.07.2025	15:05:42,685	2 100		7,60
			2 100	7,60
			2 100	7,60
25.07.2025	15:05:31,523	2 300		7,60
			300	7,60
			2 000	7,60
			2 300	7,60
25.07.2025	15:04:47,634	17		7,618
			17	7,618
			17	7,618
25.07.2025	15:04:36,944	1 210		7,626
			1 210	7,626
			1 210	7,626
25.07.2025	15:01:12,526	2		7,628
			2	7,628
			2	7,628
25.07.2025	14:59:20,023	500		7,62
			500	7,62
			500	7,62
25.07.2025	14:57:54,698	900		7,62
			900	7,62
			900	7,62
25.07.2025	14:56:44,742	333		7,62
			333	7,62
			333	7,62
25.07.2025	14:55:32,202	100		7,616
			100	7,616
			100	7,616
25.07.2025	14:54:00,423	40		7,616
			40	7,616
			40	7,616
25.07.2025	14:48:45,783	720		7,612
			720	7,612
			720	7,612
25.07.2025	14:48:12,064	150		7,612
			150	7,612
			150	7,612
25.07.2025	14:47:15,523	320		7,616
			320	7,616
			320	7,616
25.07.2025	14:47:11,442	1 000		7,616
			1 000	7,616
			1 000	7,616
25.07.2025	14:46:39,686	50		7,62
			50	7,62
			50	7,62
25.07.2025	14:45:33,389	100		7,616
			100	7,616
			100	7,616
25.07.2025	14:45:26,967	1 300		7,616
			1 300	7,616
			1 300	7,616
25.07.2025	14:45:19,802	1 000		7,616
			1 000	7,616
			1 000	7,616
25.07.2025	14:44:05,196	160		7,614
			160	7,614
			160	7,614
25.07.2025	14:41:38,231	1 000		7,616
			1 000	7,616
			1 000	7,616
25.07.2025	14:41:31,644	150		7,62
			150	7,62
			150	7,62
25.07.2025	14:41:30,804	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	14:41:30,614	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	14:41:30,509	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	14:41:30,350	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	14:41:26,992	2 400		7,62
			2 400	7,62
			2 400	7,62
25.07.2025	14:41:26,857	2 450		7,62
			50	7,62
			2 400	7,62
			2 450	7,62
25.07.2025	14:40:51,737	1 500		7,62
			1 500	7,62
			1 500	7,62
25.07.2025	14:40:51,632	1 500		7,62
			1 500	7,62
			1 500	7,62
25.07.2025	14:39:00,375	150		7,622
			150	7,622
			150	7,622
25.07.2025	14:38:36,482	1 600		7,626
			1 600	7,626
			1 600	7,626
25.07.2025	14:33:17,043	1 600		7,624
			1 600	7,624
			1 600	7,624
25.07.2025	14:29:44,774	35		7,622
			35	7,622
			35	7,622
25.07.2025	14:26:58,672	1 200		7,626
			1 200	7,626
			1 200	7,626
25.07.2025	14:26:48,372	230		7,626
			230	7,626
			230	7,626
25.07.2025	14:25:24,129	300		7,63
			300	7,63
			300	7,63
25.07.2025	14:24:55,436	1 000		7,628
			1 000	7,628
			1 000	7,628
25.07.2025	14:23:00,799	1 400		7,628
			1 400	7,628
			1 400	7,628
25.07.2025	14:22:38,681	800		7,628
			800	7,628
			800	7,628
25.07.2025	14:21:59,004	120		7,622
			120	7,622
			120	7,622
25.07.2025	14:20:00,692	1 000		7,624
			1 000	7,624
			1 000	7,624
25.07.2025	14:19:13,835	1 311		7,626
			1 311	7,626
			1 311	7,626
25.07.2025	14:16:00,360	3		7,622
			3	7,622
			3	7,622
25.07.2025	14:15:44,909	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	14:15:44,423	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	14:15:43,918	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	14:15:43,215	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	14:15:43,143	132		7,622
			132	7,622
			132	7,622
25.07.2025	14:15:41,898	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	14:15:40,151	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	14:15:38,962	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	14:15:32,804	1 900		7,62
			1 900	7,62
			1 900	7,62
25.07.2025	14:15:32,754	1 900		7,62
			1 900	7,62
			1 900	7,62
25.07.2025	14:14:18,887	1 050		7,622
			1 050	7,622
			1 050	7,622
25.07.2025	14:13:38,221	1 800		7,62
			1 800	7,62
			1 800	7,62
25.07.2025	14:13:38,148	1 800		7,62
			1 800	7,62
			1 800	7,62
25.07.2025	14:12:03,299	2 400		7,62
			2 400	7,62
			2 400	7,62
25.07.2025	14:08:03,753	1 400		7,63
			1 400	7,63
			1 400	7,63
25.07.2025	14:06:32,254	2 400		7,63
			2 400	7,63
			2 400	7,63
25.07.2025	14:05:39,878	6		7,632
			6	7,632
			6	7,632
25.07.2025	14:04:44,580	1 100		7,63
			1 100	7,63
			1 100	7,63
25.07.2025	14:03:02,453	360		7,63
			360	7,63
			360	7,63
25.07.2025	14:03:01,239	1 100		7,63
			1 100	7,63
			1 100	7,63
25.07.2025	14:03:00,150	1 100		7,63
			1 100	7,63
			1 100	7,63
25.07.2025	14:02:43,213	1 100		7,63
			1 100	7,63
			1 100	7,63
25.07.2025	14:00:41,475	25		7,63
			25	7,63
			25	7,63
25.07.2025	13:59:14,570	178		7,628
			178	7,628
			178	7,628
25.07.2025	13:57:43,579	50		7,632
			50	7,632
			50	7,632
25.07.2025	13:54:29,425	1 000		7,624
			1 000	7,624
			1 000	7,624
25.07.2025	13:54:21,775	1 500		7,624
			1 500	7,624
			1 500	7,624
25.07.2025	13:53:15,022	300		7,63
			300	7,63
			300	7,63
25.07.2025	13:51:51,148	1 015		7,624
			1 015	7,624
			1 015	7,624
25.07.2025	13:50:55,466	400		7,63
			400	7,63
			400	7,63
25.07.2025	13:44:41,957	2		7,646
			2	7,646
			2	7,646
25.07.2025	13:44:04,599	70		7,64
			70	7,64
			70	7,64
25.07.2025	13:42:26,541	500		7,646
			500	7,646
			500	7,646
25.07.2025	13:42:19,072	500		7,644
			500	7,644
			500	7,644
25.07.2025	13:40:48,993	1 400		7,644
			1 400	7,644
			1 400	7,644
25.07.2025	13:40:23,208	50		7,644
			50	7,644
			50	7,644
25.07.2025	13:39:13,557	1 000		7,64
			1 000	7,64
			1 000	7,64
25.07.2025	13:38:27,819	100		7,64
			100	7,64
			100	7,64
25.07.2025	13:37:30,774	6		7,638
			6	7,638
			6	7,638
25.07.2025	13:35:12,599	1 000		7,654
			1 000	7,654
			1 000	7,654
25.07.2025	13:34:34,090	1 000		7,654
			1 000	7,654
			1 000	7,654
25.07.2025	13:32:50,205	1 000		7,66
			1 000	7,66
			1 000	7,66
25.07.2025	13:30:11,834	1		7,666
			1	7,666
			1	7,666
25.07.2025	13:29:22,711	2		7,662
			2	7,662
			2	7,662
25.07.2025	13:29:03,179	400		7,664
			400	7,664
			400	7,664
25.07.2025	13:27:44,176	652		7,668
			652	7,668
			652	7,668
25.07.2025	13:26:22,893	651		7,668
			651	7,668
			651	7,668
25.07.2025	13:23:53,277	40		7,668
			40	7,668
			40	7,668
25.07.2025	13:21:46,315	205		7,668
			205	7,668
			205	7,668
25.07.2025	13:20:49,614	4		7,672
			4	7,672
			4	7,672
25.07.2025	13:19:37,361	99		7,672
			99	7,672
			99	7,672
25.07.2025	13:18:03,390	33		7,674
			33	7,674
			33	7,674
25.07.2025	13:15:11,232	296		7,678
			296	7,678
			296	7,678
25.07.2025	13:14:21,100	1		7,674
			1	7,674
			1	7,674
25.07.2025	13:11:29,146	111		7,674
			111	7,674
			111	7,674
25.07.2025	13:10:44,788	925		7,672
			925	7,672
			925	7,672
25.07.2025	13:08:32,769	400		7,668
			400	7,668
			400	7,668
25.07.2025	13:08:22,260	140		7,666
			140	7,666
			140	7,666
25.07.2025	13:02:31,302	125		7,664
			125	7,664
			125	7,664
25.07.2025	13:00:08,026	20		7,622
			20	7,622
			20	7,622
25.07.2025	12:59:27,885	55		7,656
			55	7,656
			55	7,656
25.07.2025	12:57:22,843	266		7,662
			266	7,662
			266	7,662
25.07.2025	12:56:33,014	1 000		7,658
			1 000	7,658
			1 000	7,658
25.07.2025	12:54:02,889	600		7,658
			600	7,658
			600	7,658
25.07.2025	12:53:34,120	1 323		7,658
			1 323	7,658
			1 323	7,658
25.07.2025	12:53:01,824	2 000		7,658
			2 000	7,658
			2 000	7,658
25.07.2025	12:52:39,628	2		7,658
			2	7,658
			2	7,658
25.07.2025	12:50:41,416	1 200		7,662
			1 200	7,662
			1 200	7,662
25.07.2025	12:50:41,237	2 400		7,662
			2 400	7,662
			2 400	7,662
25.07.2025	12:50:33,914	2 400		7,662
			2 400	7,662
			2 400	7,662
25.07.2025	12:48:41,366	400		7,664
			400	7,664
			400	7,664
25.07.2025	12:46:49,282	411		7,664
			411	7,664
			411	7,664
25.07.2025	12:46:41,356	21		7,664
			21	7,664
			21	7,664
25.07.2025	12:46:23,737	2		7,666
			2	7,666
			2	7,666
25.07.2025	12:46:03,148	1 100		7,666
			1 100	7,666
			1 100	7,666
25.07.2025	12:46:02,500	358		7,664
			358	7,664
			358	7,664
25.07.2025	12:42:31,647	400		7,666
			400	7,666
			400	7,666
25.07.2025	12:42:30,125	1 500		7,664
			1 500	7,664
			1 500	7,664
25.07.2025	12:41:44,814	500		7,664
			500	7,664
			500	7,664
25.07.2025	12:41:31,578	18		7,66
			18	7,66
			18	7,66
25.07.2025	12:30:58,386	1		7,66
			1	7,66
			1	7,66
25.07.2025	12:27:53,013	100		7,662
			100	7,662
			100	7,662
25.07.2025	12:27:45,775	70		7,66
			70	7,66
			70	7,66
25.07.2025	12:23:54,597	1 000		7,662
			1 000	7,662
			1 000	7,662
25.07.2025	12:23:04,127	7		7,66
			7	7,66
			7	7,66
25.07.2025	12:20:02,609	600		7,654
			600	7,654
			600	7,654
25.07.2025	12:19:05,320	400		7,654
			400	7,654
			400	7,654
25.07.2025	12:16:38,749	1		7,654
			1	7,654
			1	7,654
25.07.2025	12:16:30,567	528		7,652
			528	7,652
			528	7,652
25.07.2025	12:16:30,215	1 475		7,652
			1 475	7,652
			1 475	7,652
25.07.2025	12:16:09,556	80		7,652
			80	7,652
			80	7,652
25.07.2025	12:16:00,877	1 000		7,652
			1 000	7,652
			1 000	7,652
25.07.2025	12:12:52,635	9		7,654
			9	7,654
			9	7,654
25.07.2025	12:11:11,588	290		7,644
			290	7,644
			290	7,644
25.07.2025	12:07:53,076	130		7,654
			130	7,654
			130	7,654
25.07.2025	12:06:13,897	39		7,652
			39	7,652
			39	7,652
25.07.2025	12:05:07,165	75		7,652
			75	7,652
			75	7,652
25.07.2025	12:05:04,844	250		7,652
			250	7,652
			250	7,652
25.07.2025	12:01:14,715	125		7,656
			125	7,656
			125	7,656
25.07.2025	12:00:47,579	100		7,656
			100	7,656
			100	7,656
25.07.2025	12:00:37,214	125		7,654
			125	7,654
			125	7,654
25.07.2025	11:59:28,605	1 000		7,66
			1 000	7,66
			1 000	7,66
25.07.2025	11:59:19,468	6 800		7,64
			6 800	7,64
			6 800	7,64
25.07.2025	11:59:07,390	1 000		7,652
			1 000	7,652
			1 000	7,652
25.07.2025	11:59:05,111	1 000		7,652
			1 000	7,652
			1 000	7,652
25.07.2025	11:58:58,973	1 100		7,652
			1 100	7,652
			1 100	7,652
25.07.2025	11:58:58,926	1 100		7,652
			1 100	7,652
			1 100	7,652
25.07.2025	11:55:50,825	1 000		7,656
			1 000	7,656
			1 000	7,656
25.07.2025	11:55:21,834	262		7,654
			262	7,654
			262	7,654
25.07.2025	11:53:36,930	700		7,662
			700	7,662
			700	7,662
25.07.2025	11:52:54,705	100		7,66
			100	7,66
			100	7,66
25.07.2025	11:49:49,537	150		7,658
			150	7,658
			150	7,658
25.07.2025	11:44:30,347	1 000		7,662
			1 000	7,662
			1 000	7,662
25.07.2025	11:43:40,951	35		7,662
			35	7,662
			35	7,662
25.07.2025	11:41:43,621	1 000		7,664
			1 000	7,664
			1 000	7,664
25.07.2025	11:41:01,591	1		7,66
			1	7,66
			1	7,66
25.07.2025	11:40:59,924	55		7,662
			55	7,662
			55	7,662
25.07.2025	11:38:37,662	1 000		7,66
			1 000	7,66
			1 000	7,66
25.07.2025	11:34:35,243	2 400		7,66
			2 400	7,66
			2 400	7,66
25.07.2025	11:33:59,524	1 000		7,66
			1 000	7,66
			1 000	7,66
25.07.2025	11:33:12,066	150		7,656
			150	7,656
			150	7,656
25.07.2025	11:32:26,132	800		7,656
			800	7,656
			800	7,656
25.07.2025	11:32:26,028	1 000		7,656
			1 000	7,656
			1 000	7,656
25.07.2025	11:31:15,244	35		7,654
			35	7,654
			35	7,654
25.07.2025	11:30:56,843	3		7,656
			3	7,656
			3	7,656
25.07.2025	11:29:59,097	1 000		7,65
			1 000	7,65
			1 000	7,65
25.07.2025	11:29:14,455	692		7,648
			692	7,648
			692	7,648
25.07.2025	11:28:17,796	25 600		7,632
			25 600	7,632
			25 600	7,632
25.07.2025	11:28:02,491	2 200		7,656
			2 200	7,656
			2 200	7,656
25.07.2025	11:28:02,426	2 200		7,656
			2 200	7,656
			2 200	7,656
25.07.2025	11:27:32,385	30		7,65
			30	7,65
			30	7,65
25.07.2025	11:27:00,738	2 398		7,64
			400	7,64
			2 398	7,64
			1 998	7,64
25.07.2025	11:26:42,423	2 600		7,63
			2 600	7,63
			2 400	7,63
			200	7,63
25.07.2025	11:26:34,802	2 400		7,63
			2 400	7,63
			2 400	7,63
25.07.2025	11:26:14,453	50		7,628
			50	7,628
			50	7,628
25.07.2025	11:24:26,175	35		7,62
			35	7,62
			35	7,62
25.07.2025	11:21:09,497	1 000		7,62
			1 000	7,62
			1 000	7,62
25.07.2025	11:20:12,660	400		7,616
			400	7,616
			400	7,616
25.07.2025	11:19:54,591	57		7,62
			57	7,62
			57	7,62
25.07.2025	11:19:17,345	2 000		7,62
			2 000	7,62
			2 000	7,62
25.07.2025	11:19:11,483	600		7,622
			600	7,622
			600	7,622
25.07.2025	11:15:23,603	3 500		7,62
			3 500	7,62
			3 100	7,62
			400	7,62
25.07.2025	11:15:12,772	1 300		7,62
			1 300	7,62
			1 300	7,62
25.07.2025	11:15:12,309	1 300		7,62
			1 300	7,62
			1 300	7,62
25.07.2025	11:15:04,499	2 400		7,62
			2 400	7,62
			2 400	7,62
25.07.2025	11:14:27,735	50		7,60
			50	7,60
			50	7,60
25.07.2025	11:14:24,822	12 000		7,594
			12 000	7,594
			12 000	7,594
25.07.2025	11:14:01,621	1 000		7,612
			1 000	7,612
			1 000	7,612

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 20,80 / Ask: 20,86
Stückzahl: 1 506 385
-14,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 18:16:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung