HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1017
786
68,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 18:03:48,588 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 28.11.2025 | 18:01:56,012 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 28.11.2025 | 18:00:01,125 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 28.11.2025 | 17:59:21,676 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 28.11.2025 | 17:58:57,036 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 28.11.2025 | 17:58:11,077 | 150 | 68,50 | |
| 25 | 68,50 | |||
| 10 | 68,50 | |||
| 30 | 68,50 | |||
| 50 | 68,50 | |||
| 35 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 17:57:54,395 | 4 | 68,50 | |
| 4 | 68,50 | |||
| 4 | 68,50 | |||
| 28.11.2025 | 17:57:13,109 | 3 | 68,50 | |
| 3 | 68,50 | |||
| 3 | 68,50 | |||
| 28.11.2025 | 17:56:58,542 | 100 | 68,30 | |
| 50 | 68,30 | |||
| 10 | 68,30 | |||
| 40 | 68,30 | |||
| 100 | 68,30 | |||
| 28.11.2025 | 17:55:54,616 | 39 | 68,30 | |
| 10 | 68,30 | |||
| 39 | 68,30 | |||
| 25 | 68,30 | |||
| 4 | 68,30 | |||
| 28.11.2025 | 17:54:54,148 | 40 | 68,35 | |
| 40 | 68,35 | |||
| 10 | 68,35 | |||
| 30 | 68,35 | |||
| 28.11.2025 | 17:54:50,829 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 28.11.2025 | 17:52:31,706 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 28.11.2025 | 17:49:11,100 | 3 | 68,35 | |
| 3 | 68,35 | |||
| 3 | 68,35 | |||
| 28.11.2025 | 17:49:04,354 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 28.11.2025 | 17:47:53,267 | 6 | 68,60 | |
| 6 | 68,60 | |||
| 6 | 68,60 | |||
| 28.11.2025 | 17:44:09,496 | 14 | 68,60 | |
| 10 | 68,60 | |||
| 14 | 68,60 | |||
| 4 | 68,60 | |||
| 28.11.2025 | 17:42:44,442 | 5 | 68,65 | |
| 5 | 68,65 | |||
| 5 | 68,65 | |||
| 28.11.2025 | 17:40:01,835 | 3 | 68,75 | |
| 3 | 68,75 | |||
| 3 | 68,75 | |||
| 28.11.2025 | 17:39:41,928 | 110 | 68,40 | |
| 50 | 68,40 | |||
| 110 | 68,40 | |||
| 10 | 68,40 | |||
| 50 | 68,40 | |||
| 28.11.2025 | 17:37:41,363 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 28.11.2025 | 17:37:30,745 | 7 | 68,85 | |
| 7 | 68,85 | |||
| 7 | 68,85 | |||
| 28.11.2025 | 17:36:51,642 | 60 | 68,20 | |
| 60 | 68,20 | |||
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 28.11.2025 | 17:36:51,530 | 55 | 68,65 | |
| 55 | 68,65 | |||
| 55 | 68,65 | |||
| 28.11.2025 | 17:36:04,377 | 75 | 68,65 | |
| 75 | 68,65 | |||
| 75 | 68,65 | |||
| 28.11.2025 | 17:36:04,218 | 113 | 68,65 | |
| 2 | 68,65 | |||
| 1 | 68,65 | |||
| 7 | 68,65 | |||
| 76 | 68,65 | |||
| 30 | 68,65 | |||
| 100 | 68,65 | |||
| 10 | 68,65 | |||
| 28.11.2025 | 17:27:31,520 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 28.11.2025 | 17:24:04,913 | 20 | 68,25 | |
| 20 | 68,25 | |||
| 20 | 68,25 | |||
| 28.11.2025 | 17:23:02,549 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 28.11.2025 | 17:23:01,534 | 6 | 68,30 | |
| 6 | 68,30 | |||
| 6 | 68,30 | |||
| 28.11.2025 | 17:22:57,049 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 28.11.2025 | 17:22:23,769 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 28.11.2025 | 17:20:18,473 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 28.11.2025 | 17:20:18,112 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 28.11.2025 | 17:19:41,938 | 8 | 68,35 | |
| 8 | 68,35 | |||
| 8 | 68,35 | |||
| 28.11.2025 | 17:18:51,281 | 30 | 68,30 | |
| 30 | 68,30 | |||
| 30 | 68,30 | |||
| 28.11.2025 | 17:15:36,815 | 5 | 68,40 | |
| 5 | 68,40 | |||
| 5 | 68,40 | |||
| 28.11.2025 | 17:14:01,970 | 8 | 68,50 | |
| 8 | 68,50 | |||
| 8 | 68,50 | |||
| 28.11.2025 | 17:13:21,911 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 28.11.2025 | 17:13:11,249 | 25 | 68,40 | |
| 25 | 68,40 | |||
| 25 | 68,40 | |||
| 28.11.2025 | 17:11:36,099 | 30 | 68,50 | |
| 30 | 68,50 | |||
| 30 | 68,50 | |||
| 28.11.2025 | 17:09:27,282 | 189 | 68,30 | |
| 189 | 68,30 | |||
| 189 | 68,30 | |||
| 28.11.2025 | 17:08:40,792 | 4 | 68,25 | |
| 4 | 68,25 | |||
| 4 | 68,25 | |||
| 28.11.2025 | 17:07:18,415 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 28.11.2025 | 17:06:42,856 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 28.11.2025 | 17:06:34,597 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 28.11.2025 | 17:06:20,361 | 25 | 68,00 | |
| 25 | 68,00 | |||
| 25 | 68,00 | |||
| 28.11.2025 | 17:05:49,424 | 36 | 68,10 | |
| 36 | 68,10 | |||
| 36 | 68,10 | |||
| 28.11.2025 | 17:05:26,970 | 103 | 68,05 | |
| 103 | 68,05 | |||
| 103 | 68,05 | |||
| 28.11.2025 | 17:04:51,997 | 100 | 67,95 | |
| 100 | 67,95 | |||
| 100 | 67,95 | |||
| 28.11.2025 | 17:04:10,887 | 10 | 67,95 | |
| 8 | 67,95 | |||
| 2 | 67,95 | |||
| 10 | 67,95 | |||
| 28.11.2025 | 17:03:57,053 | 100 | 68,10 | |
| 4 | 68,10 | |||
| 100 | 68,10 | |||
| 96 | 68,10 | |||
| 28.11.2025 | 17:03:49,001 | 20 | 68,05 | |
| 20 | 68,05 | |||
| 20 | 68,05 | |||
| 28.11.2025 | 17:02:17,867 | 35 | 67,95 | |
| 35 | 67,95 | |||
| 35 | 67,95 | |||
| 28.11.2025 | 16:59:49,189 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 28.11.2025 | 16:59:33,500 | 39 | 67,80 | |
| 25 | 67,80 | |||
| 14 | 67,80 | |||
| 39 | 67,80 | |||
| 28.11.2025 | 16:59:25,831 | 40 | 67,75 | |
| 25 | 67,75 | |||
| 10 | 67,75 | |||
| 5 | 67,75 | |||
| 40 | 67,75 | |||
| 28.11.2025 | 16:59:25,746 | 1 | 67,75 | |
| 1 | 67,75 | |||
| 1 | 67,75 | |||
| 28.11.2025 | 16:58:20,743 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 28.11.2025 | 16:57:52,021 | 70 | 67,95 | |
| 70 | 67,95 | |||
| 70 | 67,95 | |||
| 28.11.2025 | 16:57:43,503 | 18 | 68,10 | |
| 18 | 68,10 | |||
| 18 | 68,10 | |||
| 28.11.2025 | 16:57:08,666 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 28.11.2025 | 16:56:20,047 | 530 | 68,05 | |
| 530 | 68,05 | |||
| 330 | 68,05 | |||
| 200 | 68,05 | |||
| 28.11.2025 | 16:56:10,752 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 28.11.2025 | 16:55:09,849 | 50 | 67,95 | |
| 50 | 67,95 | |||
| 50 | 67,95 | |||
| 28.11.2025 | 16:55:09,723 | 3 | 67,95 | |
| 3 | 67,95 | |||
| 3 | 67,95 | |||
| 28.11.2025 | 16:54:52,710 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 28.11.2025 | 16:54:44,215 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 28.11.2025 | 16:54:41,632 | 120 | 68,05 | |
| 120 | 68,05 | |||
| 120 | 68,05 | |||
| 28.11.2025 | 16:53:22,691 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 28.11.2025 | 16:53:22,334 | 200 | 68,00 | |
| 10 | 68,00 | |||
| 35 | 68,00 | |||
| 5 | 68,00 | |||
| 100 | 68,00 | |||
| 50 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:21,956 | 200 | 68,00 | |
| 50 | 68,00 | |||
| 100 | 68,00 | |||
| 50 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:21,594 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 4 | 68,00 | |||
| 44 | 68,00 | |||
| 50 | 68,00 | |||
| 30 | 68,00 | |||
| 72 | 68,00 | |||
| 28.11.2025 | 16:53:21,233 | 200 | 68,00 | |
| 50 | 68,00 | |||
| 200 | 68,00 | |||
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 10 | 68,00 | |||
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 28.11.2025 | 16:53:20,851 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:20,513 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:20,129 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:19,765 | 200 | 68,00 | |
| 112 | 68,00 | |||
| 88 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:19,379 | 200 | 68,00 | |
| 100 | 68,00 | |||
| 200 | 68,00 | |||
| 100 | 68,00 | |||
| 28.11.2025 | 16:53:19,026 | 200 | 68,00 | |
| 60 | 68,00 | |||
| 200 | 68,00 | |||
| 140 | 68,00 | |||
| 28.11.2025 | 16:53:13,923 | 200 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 50 | 68,00 | |||
| 110 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:53:05,710 | 80 | 68,00 | |
| 7 | 68,00 | |||
| 73 | 68,00 | |||
| 80 | 68,00 | |||
| 28.11.2025 | 16:52:59,156 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 28.11.2025 | 16:52:43,752 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 28.11.2025 | 16:52:41,751 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 28.11.2025 | 16:52:36,856 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 28.11.2025 | 16:51:59,262 | 19 | 68,00 | |
| 19 | 68,00 | |||
| 19 | 68,00 | |||
| 28.11.2025 | 16:51:29,025 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 28.11.2025 | 16:49:41,153 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 28.11.2025 | 16:49:38,396 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 28.11.2025 | 16:48:43,953 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 28.11.2025 | 16:48:36,741 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 28.11.2025 | 16:48:15,458 | 61 | 68,00 | |
| 61 | 68,00 | |||
| 45 | 68,00 | |||
| 16 | 68,00 | |||
| 28.11.2025 | 16:47:12,482 | 29 | 68,20 | |
| 29 | 68,20 | |||
| 29 | 68,20 | |||
| 28.11.2025 | 16:46:30,308 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 28.11.2025 | 16:45:05,158 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 28.11.2025 | 16:45:02,663 | 40 | 68,05 | |
| 40 | 68,05 | |||
| 40 | 68,05 | |||
| 28.11.2025 | 16:44:42,316 | 3 | 68,10 | |
| 3 | 68,10 | |||
| 3 | 68,10 | |||
| 28.11.2025 | 16:44:16,110 | 25 | 68,05 | |
| 25 | 68,05 | |||
| 25 | 68,05 | |||
| 28.11.2025 | 16:43:22,028 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 28.11.2025 | 16:41:13,925 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 28.11.2025 | 16:39:44,220 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 28.11.2025 | 16:39:01,754 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 28.11.2025 | 16:38:57,246 | 25 | 68,05 | |
| 25 | 68,05 | |||
| 25 | 68,05 | |||
| 28.11.2025 | 16:38:26,832 | 25 | 68,10 | |
| 25 | 68,10 | |||
| 25 | 68,10 | |||
| 28.11.2025 | 16:38:06,369 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 28.11.2025 | 16:37:03,703 | 59 | 68,00 | |
| 15 | 68,00 | |||
| 14 | 68,00 | |||
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 6 | 68,00 | |||
| 13 | 68,00 | |||
| 10 | 68,00 | |||
| 28.11.2025 | 16:37:03,666 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 28.11.2025 | 16:36:34,032 | 53 | 68,10 | |
| 53 | 68,10 | |||
| 53 | 68,10 | |||
| 28.11.2025 | 16:36:28,941 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 28.11.2025 | 16:36:28,561 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 45 | 68,10 | |||
| 155 | 68,10 | |||
| 28.11.2025 | 16:36:26,450 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 28.11.2025 | 16:36:09,323 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 28.11.2025 | 16:34:41,121 | 10 | 68,15 | |
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 28.11.2025 | 16:34:34,914 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 28.11.2025 | 16:31:20,747 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 28.11.2025 | 16:31:13,559 | 33 | 68,25 | |
| 25 | 68,25 | |||
| 8 | 68,25 | |||
| 33 | 68,25 | |||
| 28.11.2025 | 16:31:13,318 | 200 | 68,30 | |
| 200 | 68,30 | |||
| 200 | 68,30 | |||
| 28.11.2025 | 16:30:25,785 | 200 | 68,30 | |
| 200 | 68,30 | |||
| 200 | 68,30 | |||
| 28.11.2025 | 16:29:51,571 | 5 | 68,40 | |
| 5 | 68,40 | |||
| 5 | 68,40 | |||
| 28.11.2025 | 16:29:41,572 | 5 | 68,40 | |
| 5 | 68,40 | |||
| 5 | 68,40 | |||
| 28.11.2025 | 16:29:40,065 | 34 | 68,40 | |
| 34 | 68,40 | |||
| 34 | 68,40 | |||
| 28.11.2025 | 16:29:19,293 | 20 | 68,40 | |
| 20 | 68,40 | |||
| 20 | 68,40 | |||
| 28.11.2025 | 16:26:25,974 | 64 | 68,50 | |
| 64 | 68,50 | |||
| 64 | 68,50 | |||
| 28.11.2025 | 16:25:33,946 | 27 | 68,55 | |
| 27 | 68,55 | |||
| 27 | 68,55 | |||
| 28.11.2025 | 16:24:07,204 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 28.11.2025 | 16:23:06,075 | 45 | 68,40 | |
| 45 | 68,40 | |||
| 45 | 68,40 | |||
| 28.11.2025 | 16:22:56,670 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 28.11.2025 | 16:22:56,193 | 17 | 68,45 | |
| 17 | 68,45 | |||
| 17 | 68,45 | |||
| 28.11.2025 | 16:21:52,177 | 4 | 68,35 | |
| 4 | 68,35 | |||
| 4 | 68,35 | |||
| 28.11.2025 | 16:21:45,237 | 65 | 68,30 | |
| 65 | 68,30 | |||
| 65 | 68,30 | |||
| 28.11.2025 | 16:21:12,295 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 28.11.2025 | 16:21:10,727 | 120 | 68,30 | |
| 120 | 68,30 | |||
| 120 | 68,30 | |||
| 28.11.2025 | 16:21:06,422 | 10 | 68,35 | |
| 10 | 68,35 | |||
| 10 | 68,35 | |||
| 28.11.2025 | 16:21:06,306 | 4 | 68,25 | |
| 4 | 68,25 | |||
| 4 | 68,25 | |||
| 28.11.2025 | 16:20:14,418 | 200 | 68,15 | |
| 200 | 68,15 | |||
| 200 | 68,15 | |||
| 28.11.2025 | 16:19:17,597 | 200 | 68,10 | |
| 192 | 68,10 | |||
| 200 | 68,10 | |||
| 8 | 68,10 | |||
| 28.11.2025 | 16:19:10,054 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 28.11.2025 | 16:18:12,188 | 46 | 68,15 | |
| 16 | 68,15 | |||
| 46 | 68,15 | |||
| 30 | 68,15 | |||
| 28.11.2025 | 16:18:12,114 | 35 | 68,15 | |
| 18 | 68,15 | |||
| 7 | 68,15 | |||
| 35 | 68,15 | |||
| 10 | 68,15 | |||
| 28.11.2025 | 16:18:12,012 | 88 | 68,25 | |
| 8 | 68,25 | |||
| 30 | 68,25 | |||
| 88 | 68,25 | |||
| 10 | 68,25 | |||
| 40 | 68,25 | |||
| 28.11.2025 | 16:17:28,274 | 20 | 68,30 | |
| 16 | 68,30 | |||
| 20 | 68,30 | |||
| 4 | 68,30 | |||
| 28.11.2025 | 16:14:52,308 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 28.11.2025 | 16:14:23,449 | 7 | 68,30 | |
| 7 | 68,30 | |||
| 7 | 68,30 | |||
| 28.11.2025 | 16:14:18,276 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 28.11.2025 | 16:14:18,190 | 8 | 68,35 | |
| 8 | 68,35 | |||
| 8 | 68,35 | |||
| 28.11.2025 | 16:13:59,263 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 28.11.2025 | 16:13:31,382 | 15 | 68,40 | |
| 15 | 68,40 | |||
| 15 | 68,40 | |||
| 28.11.2025 | 16:12:09,718 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 28.11.2025 | 16:11:51,512 | 123 | 68,50 | |
| 25 | 68,50 | |||
| 98 | 68,50 | |||
| 123 | 68,50 | |||
| 28.11.2025 | 16:11:51,182 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:51,006 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,873 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,695 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 25 | 68,50 | |||
| 52 | 68,50 | |||
| 73 | 68,50 | |||
| 28.11.2025 | 16:11:50,509 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,383 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,219 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,000 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:46,641 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:35,869 | 150 | 68,50 | |
| 50 | 68,50 | |||
| 75 | 68,50 | |||
| 150 | 68,50 | |||
| 25 | 68,50 | |||
| 28.11.2025 | 16:11:09,160 | 75 | 68,60 | |
| 75 | 68,60 | |||
| 75 | 68,60 | |||
| 28.11.2025 | 16:09:03,186 | 15 | 68,65 | |
| 15 | 68,65 | |||
| 15 | 68,65 | |||
| 28.11.2025 | 16:08:22,054 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 28.11.2025 | 16:03:37,625 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 28.11.2025 | 16:03:35,751 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 28.11.2025 | 16:03:35,386 | 30 | 68,70 | |
| 30 | 68,70 | |||
| 30 | 68,70 | |||
| 28.11.2025 | 16:03:21,883 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 35 | 68,75 | |||
| 15 | 68,75 | |||
| 28.11.2025 | 16:03:17,753 | 4 | 68,80 | |
| 4 | 68,80 | |||
| 4 | 68,80 | |||
| 28.11.2025 | 16:02:44,409 | 58 | 68,85 | |
| 58 | 68,85 | |||
| 58 | 68,85 | |||
| 28.11.2025 | 16:01:43,959 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 28.11.2025 | 15:59:19,286 | 130 | 69,10 | |
| 130 | 69,10 | |||
| 130 | 69,10 | |||
| 28.11.2025 | 15:59:18,553 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 15:59:14,112 | 600 | 69,00 | |
| 600 | 69,00 | |||
| 600 | 69,00 | |||
| 28.11.2025 | 15:58:52,513 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 15:57:31,933 | 14 | 69,05 | |
| 14 | 69,05 | |||
| 14 | 69,05 | |||
| 28.11.2025 | 15:57:15,747 | 45 | 68,90 | |
| 45 | 68,90 | |||
| 45 | 68,90 | |||
| 28.11.2025 | 15:57:13,192 | 60 | 69,05 | |
| 60 | 69,05 | |||
| 60 | 69,05 | |||
| 28.11.2025 | 15:56:04,546 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 28.11.2025 | 15:55:12,908 | 23 | 68,90 | |
| 23 | 68,90 | |||
| 23 | 68,90 | |||
| 28.11.2025 | 15:53:29,685 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 28.11.2025 | 15:52:36,370 | 75 | 68,85 | |
| 75 | 68,85 | |||
| 75 | 68,85 | |||
| 28.11.2025 | 15:50:22,950 | 21 | 69,00 | |
| 21 | 69,00 | |||
| 21 | 69,00 | |||
| 28.11.2025 | 15:49:02,523 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 28.11.2025 | 15:41:09,628 | 36 | 69,00 | |
| 6 | 69,00 | |||
| 30 | 69,00 | |||
| 36 | 69,00 | |||
| 28.11.2025 | 15:40:31,247 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 28.11.2025 | 15:39:06,957 | 35 | 69,05 | |
| 35 | 69,05 | |||
| 35 | 69,05 | |||
| 28.11.2025 | 15:38:43,292 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 28.11.2025 | 15:36:20,158 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 28.11.2025 | 15:34:55,682 | 31 | 69,05 | |
| 31 | 69,05 | |||
| 31 | 69,05 | |||
| 28.11.2025 | 15:32:45,244 | 21 | 69,00 | |
| 21 | 69,00 | |||
| 21 | 69,00 | |||
| 28.11.2025 | 15:32:42,156 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 28.11.2025 | 15:32:12,774 | 20 | 68,95 | |
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 28.11.2025 | 15:29:04,841 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 28.11.2025 | 15:27:35,598 | 75 | 69,05 | |
| 75 | 69,05 | |||
| 75 | 69,05 | |||
| 28.11.2025 | 15:26:42,965 | 61 | 69,15 | |
| 61 | 69,15 | |||
| 61 | 69,15 | |||
| 28.11.2025 | 15:25:07,346 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 28.11.2025 | 15:24:32,516 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 28.11.2025 | 15:23:40,970 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 28.11.2025 | 15:23:30,232 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 28.11.2025 | 15:23:12,464 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 28.11.2025 | 15:22:09,076 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 28.11.2025 | 15:22:00,418 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 28.11.2025 | 15:21:17,310 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 28.11.2025 | 15:21:09,955 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 28.11.2025 | 15:20:12,221 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 28.11.2025 | 15:20:12,156 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 28.11.2025 | 15:18:24,227 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 28.11.2025 | 15:15:54,571 | 60 | 69,05 | |
| 60 | 69,05 | |||
| 60 | 69,05 | |||
| 28.11.2025 | 15:15:51,157 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 15:15:49,401 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 15:11:47,505 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 28.11.2025 | 15:10:12,556 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 28.11.2025 | 15:07:58,615 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 15:06:12,112 | 43 | 69,10 | |
| 10 | 69,10 | |||
| 43 | 69,10 | |||
| 33 | 69,10 | |||
| 28.11.2025 | 15:05:08,137 | 43 | 69,05 | |
| 43 | 69,05 | |||
| 43 | 69,05 | |||
| 28.11.2025 | 15:04:10,307 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 28.11.2025 | 15:02:45,915 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 28.11.2025 | 14:59:40,807 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 14:57:53,393 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 28.11.2025 | 14:57:34,564 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 14:56:05,870 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 28.11.2025 | 14:55:44,517 | 35 | 69,00 | |
| 35 | 69,00 | |||
| 35 | 69,00 | |||
| 28.11.2025 | 14:53:25,883 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 14:52:53,194 | 20 | 68,90 | |
| 20 | 68,90 | |||
| 20 | 68,90 | |||
| 28.11.2025 | 14:52:02,013 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 28.11.2025 | 14:51:01,548 | 140 | 68,90 | |
| 140 | 68,90 | |||
| 140 | 68,90 | |||
| 28.11.2025 | 14:50:38,135 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 28.11.2025 | 14:50:19,112 | 60 | 68,90 | |
| 60 | 68,90 | |||
| 60 | 68,90 | |||
| 28.11.2025 | 14:49:09,548 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 28.11.2025 | 14:48:16,878 | 40 | 68,90 | |
| 40 | 68,90 | |||
| 40 | 68,90 | |||
| 28.11.2025 | 14:47:47,292 | 14 | 69,00 | |
| 14 | 69,00 | |||
| 14 | 69,00 | |||
| 28.11.2025 | 14:46:37,421 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 14:46:33,726 | 60 | 68,90 | |
| 60 | 68,90 | |||
| 60 | 68,90 | |||
| 28.11.2025 | 14:46:24,874 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 14:43:17,750 | 2 721 | 68,95 | |
| 2 721 | 68,95 | |||
| 15 | 68,95 | |||
| 2 706 | 68,95 | |||
| 28.11.2025 | 14:42:14,759 | 72 | 68,95 | |
| 72 | 68,95 | |||
| 72 | 68,95 | |||
| 28.11.2025 | 14:40:03,972 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 28.11.2025 | 14:38:57,582 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 14:38:13,460 | 5 | 69,05 | |
| 5 | 69,05 | |||
| 5 | 69,05 | |||
| 28.11.2025 | 14:35:31,137 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 28.11.2025 | 14:32:32,717 | 8 | 69,00 | |
| 8 | 69,00 | |||
| 8 | 69,00 | |||
| 28.11.2025 | 14:31:59,010 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 28.11.2025 | 14:31:37,262 | 20 | 68,75 | |
| 20 | 68,75 | |||
| 20 | 68,75 | |||
| 28.11.2025 | 14:28:58,633 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 28.11.2025 | 14:28:32,267 | 30 | 68,85 | |
| 30 | 68,85 | |||
| 30 | 68,85 | |||
| 28.11.2025 | 14:27:48,186 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 28.11.2025 | 14:25:48,302 | 25 | 68,70 | |
| 25 | 68,70 | |||
| 25 | 68,70 | |||
| 28.11.2025 | 14:25:22,926 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 28.11.2025 | 14:22:22,375 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 28.11.2025 | 14:22:18,686 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 28.11.2025 | 14:21:33,585 | 60 | 68,65 | |
| 60 | 68,65 | |||
| 60 | 68,65 | |||
| 28.11.2025 | 14:20:48,834 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 28.11.2025 | 14:20:36,838 | 41 | 68,55 | |
| 41 | 68,55 | |||
| 41 | 68,55 | |||
| 28.11.2025 | 14:20:34,769 | 850 | 68,55 | |
| 850 | 68,55 | |||
| 820 | 68,55 | |||
| 30 | 68,55 | |||
| 28.11.2025 | 14:20:09,061 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 28.11.2025 | 14:19:39,569 | 3 | 68,65 | |
| 3 | 68,65 | |||
| 3 | 68,65 | |||
| 28.11.2025 | 14:19:31,797 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 28.11.2025 | 14:19:22,286 | 150 | 68,75 | |
| 150 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 14:18:27,104 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 28.11.2025 | 14:16:52,689 | 70 | 68,85 | |
| 70 | 68,85 | |||
| 70 | 68,85 | |||
| 28.11.2025 | 14:16:12,758 | 150 | 68,75 | |
| 150 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 14:15:53,889 | 137 | 68,75 | |
| 137 | 68,75 | |||
| 137 | 68,75 | |||
| 28.11.2025 | 14:14:24,965 | 30 | 68,70 | |
| 30 | 68,70 | |||
| 30 | 68,70 | |||
| 28.11.2025 | 14:14:10,918 | 20 | 68,65 | |
| 20 | 68,65 | |||
| 20 | 68,65 | |||
| 28.11.2025 | 14:13:48,882 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 28.11.2025 | 14:12:57,001 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 28.11.2025 | 14:12:50,587 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 28.11.2025 | 14:12:00,366 | 6 | 68,80 | |
| 6 | 68,80 | |||
| 6 | 68,80 | |||
| 28.11.2025 | 14:11:51,077 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.11.2025 | 14:09:57,026 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 28.11.2025 | 14:09:17,925 | 40 | 68,75 | |
| 40 | 68,75 | |||
| 40 | 68,75 | |||
| 28.11.2025 | 14:09:06,990 | 76 | 68,65 | |
| 76 | 68,65 | |||
| 76 | 68,65 | |||
| 28.11.2025 | 14:06:54,062 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 28.11.2025 | 14:06:03,639 | 30 | 68,80 | |
| 30 | 68,80 | |||
| 30 | 68,80 | |||
| 28.11.2025 | 14:05:33,399 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 14:05:26,856 | 125 | 68,80 | |
| 125 | 68,80 | |||
| 125 | 68,80 | |||
| 28.11.2025 | 14:05:25,421 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 130 | 68,80 | |||
| 20 | 68,80 | |||
| 28.11.2025 | 14:04:05,317 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 28.11.2025 | 14:03:53,699 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 14:03:23,355 | 250 | 68,90 | |
| 250 | 68,90 | |||
| 250 | 68,90 | |||
| 28.11.2025 | 14:03:15,193 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 28.11.2025 | 14:02:11,839 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 28.11.2025 | 14:02:02,515 | 80 | 69,00 | |
| 80 | 69,00 | |||
| 80 | 69,00 | |||
| 28.11.2025 | 14:01:54,031 | 5 | 69,05 | |
| 5 | 69,05 | |||
| 5 | 69,05 | |||
| 28.11.2025 | 14:00:30,755 | 35 | 69,05 | |
| 35 | 69,05 | |||
| 35 | 69,05 | |||
| 28.11.2025 | 14:00:18,597 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 28.11.2025 | 14:00:04,783 | 57 | 69,05 | |
| 20 | 69,05 | |||
| 57 | 69,05 | |||
| 37 | 69,05 | |||
| 28.11.2025 | 13:59:43,611 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 13:59:01,318 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 28.11.2025 | 13:58:58,684 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 28.11.2025 | 13:58:19,109 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 13:57:24,241 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 28.11.2025 | 13:55:31,970 | 10 | 69,15 | |
| 10 | 69,15 | |||
| 10 | 69,15 | |||
| 28.11.2025 | 13:55:08,241 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 28.11.2025 | 13:54:18,411 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 28.11.2025 | 13:54:14,841 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 28.11.2025 | 13:53:23,860 | 120 | 69,00 | |
| 120 | 69,00 | |||
| 100 | 69,00 | |||
| 20 | 69,00 | |||
| 28.11.2025 | 13:50:53,829 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 28.11.2025 | 13:50:53,452 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 28.11.2025 | 13:49:21,466 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 28.11.2025 | 13:48:23,745 | 64 | 69,10 | |
| 64 | 69,10 | |||
| 64 | 69,10 | |||
| 28.11.2025 | 13:47:44,686 | 236 | 69,10 | |
| 150 | 69,10 | |||
| 86 | 69,10 | |||
| 236 | 69,10 | |||
| 28.11.2025 | 13:45:37,612 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 28.11.2025 | 13:44:33,297 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 28.11.2025 | 13:44:08,107 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 28.11.2025 | 13:42:48,186 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 28.11.2025 | 13:40:52,920 | 122 | 69,05 | |
| 122 | 69,05 | |||
| 122 | 69,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 485,50
Ask: 1 486,50
Umsatz: 52 528 TEUR -
Nvidia Corp.
Bid: 152,54 / Ask: 152,58
Umsatz: 22 580 TEUR -
Alphabet Inc. Class A
Bid: 273,95 / Ask: 274,15
Umsatz: 20 829 TEUR -
Siemens Energy AG
Bid: 115,10 / Ask: 115,50
Umsatz: 16 202 TEUR -
Novo-Nordisk AS
Bid: 42,67 / Ask: 42,745
Umsatz: 14 963 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 18:04:50
Letzte Aktualisierung:
28.11.2025 @ 18:04:50