RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
630
66,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:06:03,030 | 46 | 66,31 | |
| 46 | 66,31 | |||
| 46 | 66,31 | |||
| 31.10.2025 | 15:05:00,814 | 100 | 66,37 | |
| 100 | 66,37 | |||
| 100 | 66,37 | |||
| 31.10.2025 | 15:04:51,301 | 1 | 66,45 | |
| 1 | 66,45 | |||
| 1 | 66,45 | |||
| 31.10.2025 | 15:04:25,715 | 10 | 66,38 | |
| 10 | 66,38 | |||
| 10 | 66,38 | |||
| 31.10.2025 | 15:02:05,854 | 3 | 66,28 | |
| 3 | 66,28 | |||
| 3 | 66,28 | |||
| 31.10.2025 | 15:01:43,919 | 1 | 66,32 | |
| 1 | 66,32 | |||
| 1 | 66,32 | |||
| 31.10.2025 | 14:59:41,566 | 1 | 66,36 | |
| 1 | 66,36 | |||
| 1 | 66,36 | |||
| 31.10.2025 | 14:59:34,164 | 150 | 66,31 | |
| 150 | 66,31 | |||
| 150 | 66,31 | |||
| 31.10.2025 | 14:58:47,617 | 250 | 66,32 | |
| 250 | 66,32 | |||
| 250 | 66,32 | |||
| 31.10.2025 | 14:58:26,628 | 50 | 66,37 | |
| 50 | 66,37 | |||
| 50 | 66,37 | |||
| 31.10.2025 | 14:55:51,053 | 292 | 66,16 | |
| 292 | 66,16 | |||
| 292 | 66,16 | |||
| 31.10.2025 | 14:55:36,481 | 100 | 66,17 | |
| 100 | 66,17 | |||
| 100 | 66,17 | |||
| 31.10.2025 | 14:54:52,269 | 46 | 66,20 | |
| 46 | 66,20 | |||
| 46 | 66,20 | |||
| 31.10.2025 | 14:54:36,174 | 1 | 66,25 | |
| 1 | 66,25 | |||
| 1 | 66,25 | |||
| 31.10.2025 | 14:54:36,071 | 3 | 66,21 | |
| 3 | 66,21 | |||
| 3 | 66,21 | |||
| 31.10.2025 | 14:54:18,863 | 16 | 66,25 | |
| 16 | 66,25 | |||
| 16 | 66,25 | |||
| 31.10.2025 | 14:53:35,311 | 100 | 66,24 | |
| 100 | 66,24 | |||
| 100 | 66,24 | |||
| 31.10.2025 | 14:53:35,155 | 200 | 66,24 | |
| 200 | 66,24 | |||
| 200 | 66,24 | |||
| 31.10.2025 | 14:53:31,722 | 200 | 66,22 | |
| 200 | 66,22 | |||
| 200 | 66,22 | |||
| 31.10.2025 | 14:53:08,736 | 4 | 66,19 | |
| 4 | 66,19 | |||
| 4 | 66,19 | |||
| 31.10.2025 | 14:53:08,548 | 200 | 66,19 | |
| 200 | 66,19 | |||
| 200 | 66,19 | |||
| 31.10.2025 | 14:52:59,051 | 5 | 66,20 | |
| 5 | 66,20 | |||
| 5 | 66,20 | |||
| 31.10.2025 | 14:52:49,182 | 200 | 66,12 | |
| 200 | 66,12 | |||
| 200 | 66,12 | |||
| 31.10.2025 | 14:52:06,532 | 50 | 66,16 | |
| 50 | 66,16 | |||
| 50 | 66,16 | |||
| 31.10.2025 | 14:50:44,837 | 30 | 66,19 | |
| 30 | 66,19 | |||
| 30 | 66,19 | |||
| 31.10.2025 | 14:50:08,729 | 2 825 | 66,10 | |
| 10 | 66,10 | |||
| 2 815 | 66,10 | |||
| 2 825 | 66,10 | |||
| 31.10.2025 | 14:49:29,354 | 300 | 66,19 | |
| 175 | 66,19 | |||
| 125 | 66,19 | |||
| 300 | 66,19 | |||
| 31.10.2025 | 14:49:29,259 | 65 | 66,19 | |
| 65 | 66,19 | |||
| 65 | 66,19 | |||
| 31.10.2025 | 14:49:17,033 | 150 | 66,26 | |
| 150 | 66,26 | |||
| 150 | 66,26 | |||
| 31.10.2025 | 14:48:41,973 | 1 | 66,36 | |
| 1 | 66,36 | |||
| 1 | 66,36 | |||
| 31.10.2025 | 14:48:14,700 | 7 | 66,42 | |
| 7 | 66,42 | |||
| 7 | 66,42 | |||
| 31.10.2025 | 14:47:49,435 | 40 | 66,45 | |
| 40 | 66,45 | |||
| 40 | 66,45 | |||
| 31.10.2025 | 14:47:47,227 | 31 | 66,46 | |
| 31 | 66,46 | |||
| 31 | 66,46 | |||
| 31.10.2025 | 14:47:36,659 | 3 | 66,50 | |
| 3 | 66,50 | |||
| 3 | 66,50 | |||
| 31.10.2025 | 14:47:07,473 | 1 | 66,57 | |
| 1 | 66,57 | |||
| 1 | 66,57 | |||
| 31.10.2025 | 14:47:06,436 | 50 | 66,52 | |
| 50 | 66,52 | |||
| 50 | 66,52 | |||
| 31.10.2025 | 14:46:51,954 | 35 | 66,52 | |
| 35 | 66,52 | |||
| 35 | 66,52 | |||
| 31.10.2025 | 14:46:05,666 | 164 | 66,63 | |
| 164 | 66,63 | |||
| 164 | 66,63 | |||
| 31.10.2025 | 14:45:54,928 | 51 | 66,74 | |
| 51 | 66,74 | |||
| 51 | 66,74 | |||
| 31.10.2025 | 14:45:06,238 | 75 | 66,78 | |
| 75 | 66,78 | |||
| 75 | 66,78 | |||
| 31.10.2025 | 14:44:52,623 | 10 | 66,74 | |
| 10 | 66,74 | |||
| 10 | 66,74 | |||
| 31.10.2025 | 14:43:45,078 | 10 | 66,79 | |
| 10 | 66,79 | |||
| 10 | 66,79 | |||
| 31.10.2025 | 14:43:20,591 | 30 | 66,80 | |
| 30 | 66,80 | |||
| 30 | 66,80 | |||
| 31.10.2025 | 14:42:17,995 | 30 | 66,78 | |
| 30 | 66,78 | |||
| 30 | 66,78 | |||
| 31.10.2025 | 14:40:08,660 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 31.10.2025 | 14:38:32,747 | 2 | 66,94 | |
| 2 | 66,94 | |||
| 2 | 66,94 | |||
| 31.10.2025 | 14:38:25,092 | 100 | 66,89 | |
| 100 | 66,89 | |||
| 100 | 66,89 | |||
| 31.10.2025 | 14:37:56,559 | 101 | 66,95 | |
| 101 | 66,95 | |||
| 101 | 66,95 | |||
| 31.10.2025 | 14:36:50,418 | 15 | 67,07 | |
| 15 | 67,07 | |||
| 15 | 67,07 | |||
| 31.10.2025 | 14:36:43,092 | 50 | 67,07 | |
| 50 | 67,07 | |||
| 50 | 67,07 | |||
| 31.10.2025 | 14:36:05,126 | 100 | 67,06 | |
| 100 | 67,06 | |||
| 100 | 67,06 | |||
| 31.10.2025 | 14:36:03,032 | 10 | 67,01 | |
| 10 | 67,01 | |||
| 10 | 67,01 | |||
| 31.10.2025 | 14:35:45,026 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 31.10.2025 | 14:35:35,128 | 16 | 67,03 | |
| 16 | 67,03 | |||
| 16 | 67,03 | |||
| 31.10.2025 | 14:35:01,721 | 100 | 67,02 | |
| 100 | 67,02 | |||
| 100 | 67,02 | |||
| 31.10.2025 | 14:34:46,117 | 36 | 66,92 | |
| 22 | 66,92 | |||
| 36 | 66,92 | |||
| 13 | 66,92 | |||
| 1 | 66,92 | |||
| 31.10.2025 | 14:33:16,312 | 60 | 66,96 | |
| 60 | 66,96 | |||
| 60 | 66,96 | |||
| 31.10.2025 | 14:31:44,541 | 5 | 67,07 | |
| 5 | 67,07 | |||
| 5 | 67,07 | |||
| 31.10.2025 | 14:31:35,093 | 200 | 67,02 | |
| 200 | 67,02 | |||
| 200 | 67,02 | |||
| 31.10.2025 | 14:31:14,482 | 6 | 67,08 | |
| 6 | 67,08 | |||
| 6 | 67,08 | |||
| 31.10.2025 | 14:31:14,311 | 30 | 67,08 | |
| 30 | 67,08 | |||
| 30 | 67,08 | |||
| 31.10.2025 | 14:30:26,128 | 60 | 67,01 | |
| 60 | 67,01 | |||
| 60 | 67,01 | |||
| 31.10.2025 | 14:28:32,592 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 31.10.2025 | 14:27:24,706 | 200 | 66,93 | |
| 200 | 66,93 | |||
| 200 | 66,93 | |||
| 31.10.2025 | 14:27:07,186 | 10 | 66,98 | |
| 10 | 66,98 | |||
| 10 | 66,98 | |||
| 31.10.2025 | 14:26:37,136 | 100 | 67,03 | |
| 100 | 67,03 | |||
| 100 | 67,03 | |||
| 31.10.2025 | 14:25:42,459 | 201 | 67,01 | |
| 201 | 67,01 | |||
| 201 | 67,01 | |||
| 31.10.2025 | 14:24:39,154 | 60 | 67,02 | |
| 60 | 67,02 | |||
| 60 | 67,02 | |||
| 31.10.2025 | 14:24:10,656 | 30 | 67,05 | |
| 30 | 67,05 | |||
| 30 | 67,05 | |||
| 31.10.2025 | 14:23:34,645 | 200 | 67,06 | |
| 200 | 67,06 | |||
| 200 | 67,06 | |||
| 31.10.2025 | 14:23:12,769 | 100 | 67,08 | |
| 100 | 67,08 | |||
| 100 | 67,08 | |||
| 31.10.2025 | 14:20:11,386 | 160 | 67,00 | |
| 60 | 67,00 | |||
| 160 | 67,00 | |||
| 100 | 67,00 | |||
| 31.10.2025 | 14:19:33,261 | 200 | 66,97 | |
| 200 | 66,97 | |||
| 200 | 66,97 | |||
| 31.10.2025 | 14:17:58,275 | 149 | 67,01 | |
| 149 | 67,01 | |||
| 149 | 67,01 | |||
| 31.10.2025 | 14:17:47,630 | 30 | 66,96 | |
| 30 | 66,96 | |||
| 30 | 66,96 | |||
| 31.10.2025 | 14:17:20,309 | 4 | 67,03 | |
| 4 | 67,03 | |||
| 4 | 67,03 | |||
| 31.10.2025 | 14:13:01,122 | 2 | 67,03 | |
| 2 | 67,03 | |||
| 2 | 67,03 | |||
| 31.10.2025 | 14:12:45,019 | 1 662 | 67,00 | |
| 150 | 67,00 | |||
| 1 660 | 67,00 | |||
| 1 332 | 67,00 | |||
| 2 | 67,00 | |||
| 100 | 67,00 | |||
| 80 | 67,00 | |||
| 31.10.2025 | 14:12:28,597 | 200 | 67,00 | |
| 68 | 67,00 | |||
| 200 | 67,00 | |||
| 100 | 67,00 | |||
| 2 | 67,00 | |||
| 30 | 67,00 | |||
| 31.10.2025 | 14:12:28,492 | 100 | 66,99 | |
| 100 | 66,99 | |||
| 100 | 66,99 | |||
| 31.10.2025 | 14:12:21,845 | 200 | 66,95 | |
| 200 | 66,95 | |||
| 200 | 66,95 | |||
| 31.10.2025 | 14:11:29,088 | 100 | 66,86 | |
| 100 | 66,86 | |||
| 100 | 66,86 | |||
| 31.10.2025 | 14:10:49,882 | 220 | 66,89 | |
| 220 | 66,89 | |||
| 220 | 66,89 | |||
| 31.10.2025 | 14:10:35,840 | 11 | 66,82 | |
| 11 | 66,82 | |||
| 11 | 66,82 | |||
| 31.10.2025 | 14:10:34,352 | 30 | 66,85 | |
| 30 | 66,85 | |||
| 30 | 66,85 | |||
| 31.10.2025 | 14:09:11,615 | 30 | 66,84 | |
| 30 | 66,84 | |||
| 30 | 66,84 | |||
| 31.10.2025 | 14:09:05,623 | 8 | 66,84 | |
| 8 | 66,84 | |||
| 8 | 66,84 | |||
| 31.10.2025 | 14:07:56,840 | 74 | 66,84 | |
| 74 | 66,84 | |||
| 74 | 66,84 | |||
| 31.10.2025 | 14:07:40,712 | 75 | 66,86 | |
| 75 | 66,86 | |||
| 75 | 66,86 | |||
| 31.10.2025 | 14:07:35,747 | 52 | 66,94 | |
| 52 | 66,94 | |||
| 52 | 66,94 | |||
| 31.10.2025 | 14:06:59,029 | 40 | 66,82 | |
| 40 | 66,82 | |||
| 40 | 66,82 | |||
| 31.10.2025 | 14:06:55,291 | 40 | 66,77 | |
| 40 | 66,77 | |||
| 40 | 66,77 | |||
| 31.10.2025 | 14:05:22,186 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 31.10.2025 | 14:04:03,205 | 60 | 66,74 | |
| 60 | 66,74 | |||
| 60 | 66,74 | |||
| 31.10.2025 | 14:03:43,239 | 9 | 66,72 | |
| 9 | 66,72 | |||
| 9 | 66,72 | |||
| 31.10.2025 | 14:02:32,269 | 45 | 66,70 | |
| 45 | 66,70 | |||
| 45 | 66,70 | |||
| 31.10.2025 | 14:01:26,641 | 150 | 66,65 | |
| 150 | 66,65 | |||
| 150 | 66,65 | |||
| 31.10.2025 | 14:01:13,233 | 250 | 66,65 | |
| 250 | 66,65 | |||
| 250 | 66,65 | |||
| 31.10.2025 | 14:00:58,327 | 10 | 66,66 | |
| 10 | 66,66 | |||
| 10 | 66,66 | |||
| 31.10.2025 | 13:56:40,619 | 8 | 66,63 | |
| 8 | 66,63 | |||
| 8 | 66,63 | |||
| 31.10.2025 | 13:54:48,211 | 40 | 66,66 | |
| 40 | 66,66 | |||
| 40 | 66,66 | |||
| 31.10.2025 | 13:54:20,695 | 120 | 66,69 | |
| 120 | 66,69 | |||
| 120 | 66,69 | |||
| 31.10.2025 | 13:53:47,050 | 200 | 66,69 | |
| 200 | 66,69 | |||
| 200 | 66,69 | |||
| 31.10.2025 | 13:53:46,002 | 40 | 66,69 | |
| 40 | 66,69 | |||
| 40 | 66,69 | |||
| 31.10.2025 | 13:53:40,856 | 7 | 66,69 | |
| 7 | 66,69 | |||
| 7 | 66,69 | |||
| 31.10.2025 | 13:53:37,948 | 51 | 66,62 | |
| 51 | 66,62 | |||
| 51 | 66,62 | |||
| 31.10.2025 | 13:51:51,399 | 118 | 66,61 | |
| 118 | 66,61 | |||
| 118 | 66,61 | |||
| 31.10.2025 | 13:49:26,325 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 100 | 66,65 | |||
| 31.10.2025 | 13:49:14,248 | 180 | 66,56 | |
| 180 | 66,56 | |||
| 180 | 66,56 | |||
| 31.10.2025 | 13:49:08,352 | 40 | 66,62 | |
| 40 | 66,62 | |||
| 40 | 66,62 | |||
| 31.10.2025 | 13:47:55,710 | 15 | 66,63 | |
| 15 | 66,63 | |||
| 15 | 66,63 | |||
| 31.10.2025 | 13:45:20,961 | 15 | 66,64 | |
| 15 | 66,64 | |||
| 15 | 66,64 | |||
| 31.10.2025 | 13:44:27,300 | 2 | 66,64 | |
| 2 | 66,64 | |||
| 2 | 66,64 | |||
| 31.10.2025 | 13:42:46,531 | 20 | 66,64 | |
| 20 | 66,64 | |||
| 20 | 66,64 | |||
| 31.10.2025 | 13:40:50,561 | 3 | 66,62 | |
| 3 | 66,62 | |||
| 3 | 66,62 | |||
| 31.10.2025 | 13:40:48,605 | 40 | 66,70 | |
| 40 | 66,70 | |||
| 40 | 66,70 | |||
| 31.10.2025 | 13:40:08,086 | 100 | 66,63 | |
| 100 | 66,63 | |||
| 100 | 66,63 | |||
| 31.10.2025 | 13:39:34,550 | 150 | 66,57 | |
| 150 | 66,57 | |||
| 150 | 66,57 | |||
| 31.10.2025 | 13:39:34,193 | 200 | 66,57 | |
| 200 | 66,57 | |||
| 200 | 66,57 | |||
| 31.10.2025 | 13:39:33,745 | 200 | 66,57 | |
| 200 | 66,57 | |||
| 200 | 66,57 | |||
| 31.10.2025 | 13:38:28,794 | 250 | 66,58 | |
| 250 | 66,58 | |||
| 250 | 66,58 | |||
| 31.10.2025 | 13:37:40,477 | 22 | 66,63 | |
| 22 | 66,63 | |||
| 22 | 66,63 | |||
| 31.10.2025 | 13:35:43,061 | 12 | 66,71 | |
| 12 | 66,71 | |||
| 12 | 66,71 | |||
| 31.10.2025 | 13:33:47,312 | 11 | 66,67 | |
| 11 | 66,67 | |||
| 11 | 66,67 | |||
| 31.10.2025 | 13:33:19,144 | 2 | 66,68 | |
| 2 | 66,68 | |||
| 2 | 66,68 | |||
| 31.10.2025 | 13:32:07,178 | 75 | 66,65 | |
| 75 | 66,65 | |||
| 75 | 66,65 | |||
| 31.10.2025 | 13:31:43,529 | 23 | 66,75 | |
| 23 | 66,75 | |||
| 23 | 66,75 | |||
| 31.10.2025 | 13:28:59,053 | 20 | 66,65 | |
| 20 | 66,65 | |||
| 20 | 66,65 | |||
| 31.10.2025 | 13:28:53,137 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 100 | 66,65 | |||
| 31.10.2025 | 13:28:22,009 | 25 | 66,65 | |
| 25 | 66,65 | |||
| 25 | 66,65 | |||
| 31.10.2025 | 13:28:16,851 | 550 | 66,60 | |
| 550 | 66,60 | |||
| 550 | 66,60 | |||
| 31.10.2025 | 13:28:10,708 | 250 | 66,60 | |
| 250 | 66,60 | |||
| 250 | 66,60 | |||
| 31.10.2025 | 13:27:13,142 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 31.10.2025 | 13:26:58,874 | 16 | 66,67 | |
| 16 | 66,67 | |||
| 16 | 66,67 | |||
| 31.10.2025 | 13:26:37,846 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 | |||
| 31.10.2025 | 13:25:54,757 | 150 | 66,71 | |
| 150 | 66,71 | |||
| 150 | 66,71 | |||
| 31.10.2025 | 13:25:46,294 | 12 | 66,65 | |
| 12 | 66,65 | |||
| 12 | 66,65 | |||
| 31.10.2025 | 13:25:30,097 | 20 | 66,65 | |
| 20 | 66,65 | |||
| 20 | 66,65 | |||
| 31.10.2025 | 13:24:54,799 | 1 | 66,66 | |
| 1 | 66,66 | |||
| 1 | 66,66 | |||
| 31.10.2025 | 13:20:47,735 | 20 | 66,67 | |
| 20 | 66,67 | |||
| 20 | 66,67 | |||
| 31.10.2025 | 13:19:18,855 | 15 | 66,67 | |
| 15 | 66,67 | |||
| 15 | 66,67 | |||
| 31.10.2025 | 13:18:34,450 | 25 | 66,62 | |
| 25 | 66,62 | |||
| 25 | 66,62 | |||
| 31.10.2025 | 13:18:34,093 | 1 | 66,62 | |
| 1 | 66,62 | |||
| 1 | 66,62 | |||
| 31.10.2025 | 13:18:19,548 | 20 | 66,63 | |
| 20 | 66,63 | |||
| 20 | 66,63 | |||
| 31.10.2025 | 13:17:18,194 | 80 | 66,59 | |
| 80 | 66,59 | |||
| 80 | 66,59 | |||
| 31.10.2025 | 13:14:07,598 | 10 | 66,53 | |
| 10 | 66,53 | |||
| 10 | 66,53 | |||
| 31.10.2025 | 13:14:00,069 | 50 | 66,55 | |
| 50 | 66,55 | |||
| 50 | 66,55 | |||
| 31.10.2025 | 13:13:09,086 | 50 | 66,50 | |
| 50 | 66,50 | |||
| 50 | 66,50 | |||
| 31.10.2025 | 13:12:52,660 | 3 | 66,37 | |
| 3 | 66,37 | |||
| 3 | 66,37 | |||
| 31.10.2025 | 13:12:06,046 | 50 | 66,42 | |
| 50 | 66,42 | |||
| 50 | 66,42 | |||
| 31.10.2025 | 13:11:13,276 | 150 | 66,36 | |
| 150 | 66,36 | |||
| 150 | 66,36 | |||
| 31.10.2025 | 13:07:13,134 | 25 | 66,57 | |
| 25 | 66,57 | |||
| 25 | 66,57 | |||
| 31.10.2025 | 13:07:08,215 | 1 | 66,57 | |
| 1 | 66,57 | |||
| 1 | 66,57 | |||
| 31.10.2025 | 13:06:04,346 | 15 | 66,57 | |
| 15 | 66,57 | |||
| 15 | 66,57 | |||
| 31.10.2025 | 13:04:59,627 | 50 | 66,61 | |
| 50 | 66,61 | |||
| 50 | 66,61 | |||
| 31.10.2025 | 13:03:50,629 | 18 | 66,63 | |
| 18 | 66,63 | |||
| 18 | 66,63 | |||
| 31.10.2025 | 13:03:32,807 | 50 | 66,63 | |
| 50 | 66,63 | |||
| 50 | 66,63 | |||
| 31.10.2025 | 13:03:30,990 | 25 | 66,74 | |
| 25 | 66,74 | |||
| 25 | 66,74 | |||
| 31.10.2025 | 13:02:47,959 | 12 | 66,73 | |
| 12 | 66,73 | |||
| 12 | 66,73 | |||
| 31.10.2025 | 13:01:38,001 | 8 | 66,79 | |
| 8 | 66,79 | |||
| 8 | 66,79 | |||
| 31.10.2025 | 13:00:55,631 | 20 | 66,79 | |
| 20 | 66,79 | |||
| 20 | 66,79 | |||
| 31.10.2025 | 12:59:53,029 | 33 | 66,79 | |
| 33 | 66,79 | |||
| 33 | 66,79 | |||
| 31.10.2025 | 12:59:01,912 | 150 | 66,70 | |
| 150 | 66,70 | |||
| 150 | 66,70 | |||
| 31.10.2025 | 12:58:00,496 | 59 | 66,71 | |
| 59 | 66,71 | |||
| 59 | 66,71 | |||
| 31.10.2025 | 12:54:58,409 | 30 | 66,76 | |
| 30 | 66,76 | |||
| 30 | 66,76 | |||
| 31.10.2025 | 12:54:15,490 | 100 | 66,79 | |
| 100 | 66,79 | |||
| 100 | 66,79 | |||
| 31.10.2025 | 12:53:41,173 | 3 | 66,71 | |
| 3 | 66,71 | |||
| 3 | 66,71 | |||
| 31.10.2025 | 12:51:47,283 | 16 | 66,79 | |
| 16 | 66,79 | |||
| 16 | 66,79 | |||
| 31.10.2025 | 12:51:45,475 | 103 | 66,73 | |
| 103 | 66,73 | |||
| 103 | 66,73 | |||
| 31.10.2025 | 12:51:36,830 | 150 | 66,79 | |
| 150 | 66,79 | |||
| 150 | 66,79 | |||
| 31.10.2025 | 12:49:58,985 | 200 | 66,79 | |
| 200 | 66,79 | |||
| 200 | 66,79 | |||
| 31.10.2025 | 12:49:40,714 | 100 | 66,72 | |
| 100 | 66,72 | |||
| 100 | 66,72 | |||
| 31.10.2025 | 12:49:29,598 | 30 | 66,78 | |
| 30 | 66,78 | |||
| 30 | 66,78 | |||
| 31.10.2025 | 12:49:23,469 | 85 | 66,78 | |
| 85 | 66,78 | |||
| 85 | 66,78 | |||
| 31.10.2025 | 12:48:07,248 | 119 | 66,77 | |
| 119 | 66,77 | |||
| 119 | 66,77 | |||
| 31.10.2025 | 12:47:35,504 | 100 | 66,78 | |
| 30 | 66,78 | |||
| 70 | 66,78 | |||
| 100 | 66,78 | |||
| 31.10.2025 | 12:46:02,613 | 15 | 66,71 | |
| 15 | 66,71 | |||
| 15 | 66,71 | |||
| 31.10.2025 | 12:45:14,408 | 6 | 66,70 | |
| 6 | 66,70 | |||
| 6 | 66,70 | |||
| 31.10.2025 | 12:43:24,792 | 2 | 66,69 | |
| 2 | 66,69 | |||
| 2 | 66,69 | |||
| 31.10.2025 | 12:42:22,191 | 1 | 66,77 | |
| 1 | 66,77 | |||
| 1 | 66,77 | |||
| 31.10.2025 | 12:41:55,018 | 1 | 66,60 | |
| 1 | 66,60 | |||
| 1 | 66,60 | |||
| 31.10.2025 | 12:40:44,744 | 100 | 66,67 | |
| 100 | 66,67 | |||
| 100 | 66,67 | |||
| 31.10.2025 | 12:40:41,921 | 10 | 66,67 | |
| 10 | 66,67 | |||
| 10 | 66,67 | |||
| 31.10.2025 | 12:40:05,575 | 3 | 66,60 | |
| 3 | 66,60 | |||
| 3 | 66,60 | |||
| 31.10.2025 | 12:39:43,088 | 40 | 66,65 | |
| 40 | 66,65 | |||
| 40 | 66,65 | |||
| 31.10.2025 | 12:39:37,714 | 4 | 66,65 | |
| 4 | 66,65 | |||
| 4 | 66,65 | |||
| 31.10.2025 | 12:39:20,471 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 100 | 66,65 | |||
| 31.10.2025 | 12:36:58,522 | 2 | 66,68 | |
| 2 | 66,68 | |||
| 2 | 66,68 | |||
| 31.10.2025 | 12:36:49,017 | 25 | 66,65 | |
| 25 | 66,65 | |||
| 25 | 66,65 | |||
| 31.10.2025 | 12:36:09,887 | 10 | 66,73 | |
| 10 | 66,73 | |||
| 10 | 66,73 | |||
| 31.10.2025 | 12:35:19,566 | 35 | 66,76 | |
| 35 | 66,76 | |||
| 35 | 66,76 | |||
| 31.10.2025 | 12:34:55,518 | 70 | 66,70 | |
| 70 | 66,70 | |||
| 70 | 66,70 | |||
| 31.10.2025 | 12:33:49,568 | 10 | 66,71 | |
| 10 | 66,71 | |||
| 10 | 66,71 | |||
| 31.10.2025 | 12:33:45,149 | 70 | 66,66 | |
| 70 | 66,66 | |||
| 70 | 66,66 | |||
| 31.10.2025 | 12:32:37,035 | 2 | 66,66 | |
| 2 | 66,66 | |||
| 2 | 66,66 | |||
| 31.10.2025 | 12:32:28,728 | 10 | 66,66 | |
| 10 | 66,66 | |||
| 10 | 66,66 | |||
| 31.10.2025 | 12:32:25,005 | 100 | 66,66 | |
| 100 | 66,66 | |||
| 100 | 66,66 | |||
| 31.10.2025 | 12:31:17,019 | 100 | 66,67 | |
| 100 | 66,67 | |||
| 100 | 66,67 | |||
| 31.10.2025 | 12:30:59,312 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 31.10.2025 | 12:29:13,461 | 200 | 66,68 | |
| 200 | 66,68 | |||
| 200 | 66,68 | |||
| 31.10.2025 | 12:29:02,279 | 20 | 66,68 | |
| 20 | 66,68 | |||
| 20 | 66,68 | |||
| 31.10.2025 | 12:28:47,319 | 149 | 66,68 | |
| 149 | 66,68 | |||
| 149 | 66,68 | |||
| 31.10.2025 | 12:28:26,963 | 49 | 66,68 | |
| 49 | 66,68 | |||
| 49 | 66,68 | |||
| 31.10.2025 | 12:27:47,019 | 100 | 66,71 | |
| 100 | 66,71 | |||
| 100 | 66,71 | |||
| 31.10.2025 | 12:27:27,605 | 230 | 66,66 | |
| 230 | 66,66 | |||
| 230 | 66,66 | |||
| 31.10.2025 | 12:27:05,642 | 10 | 66,68 | |
| 10 | 66,68 | |||
| 10 | 66,68 | |||
| 31.10.2025 | 12:26:02,621 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 31.10.2025 | 12:25:41,906 | 125 | 66,79 | |
| 80 | 66,79 | |||
| 125 | 66,79 | |||
| 45 | 66,79 | |||
| 31.10.2025 | 12:24:46,122 | 250 | 66,74 | |
| 250 | 66,74 | |||
| 250 | 66,74 | |||
| 31.10.2025 | 12:24:15,048 | 65 | 66,69 | |
| 65 | 66,69 | |||
| 65 | 66,69 | |||
| 31.10.2025 | 12:24:08,287 | 165 | 66,67 | |
| 165 | 66,67 | |||
| 90 | 66,67 | |||
| 75 | 66,67 | |||
| 31.10.2025 | 12:23:48,545 | 1 035 | 66,60 | |
| 1 035 | 66,60 | |||
| 1 035 | 66,60 | |||
| 31.10.2025 | 12:23:30,896 | 300 | 66,60 | |
| 300 | 66,60 | |||
| 300 | 66,60 | |||
| 31.10.2025 | 12:23:30,799 | 300 | 66,60 | |
| 300 | 66,60 | |||
| 100 | 66,60 | |||
| 200 | 66,60 | |||
| 31.10.2025 | 12:23:30,120 | 84 | 66,59 | |
| 84 | 66,59 | |||
| 84 | 66,59 | |||
| 31.10.2025 | 12:23:24,587 | 75 | 66,55 | |
| 75 | 66,55 | |||
| 75 | 66,55 | |||
| 31.10.2025 | 12:22:08,849 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 31.10.2025 | 12:20:30,447 | 10 | 66,51 | |
| 10 | 66,51 | |||
| 10 | 66,51 | |||
| 31.10.2025 | 12:20:18,193 | 50 | 66,53 | |
| 50 | 66,53 | |||
| 50 | 66,53 | |||
| 31.10.2025 | 12:18:07,513 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 50 | 66,50 | |||
| 50 | 66,50 | |||
| 31.10.2025 | 12:13:02,214 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 31.10.2025 | 12:12:27,073 | 10 | 66,44 | |
| 10 | 66,44 | |||
| 10 | 66,44 | |||
| 31.10.2025 | 12:11:03,454 | 100 | 66,44 | |
| 100 | 66,44 | |||
| 97 | 66,44 | |||
| 3 | 66,44 | |||
| 31.10.2025 | 12:10:08,271 | 30 | 66,43 | |
| 30 | 66,43 | |||
| 30 | 66,43 | |||
| 31.10.2025 | 12:09:32,197 | 250 | 66,30 | |
| 250 | 66,30 | |||
| 250 | 66,30 | |||
| 31.10.2025 | 12:09:27,698 | 250 | 66,30 | |
| 250 | 66,30 | |||
| 250 | 66,30 | |||
| 31.10.2025 | 12:09:22,971 | 15 | 66,37 | |
| 15 | 66,37 | |||
| 15 | 66,37 | |||
| 31.10.2025 | 12:09:11,648 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 31.10.2025 | 12:08:19,913 | 35 | 66,51 | |
| 35 | 66,51 | |||
| 35 | 66,51 | |||
| 31.10.2025 | 12:08:17,704 | 50 | 66,44 | |
| 50 | 66,44 | |||
| 50 | 66,44 | |||
| 31.10.2025 | 12:07:55,394 | 33 | 66,44 | |
| 33 | 66,44 | |||
| 33 | 66,44 | |||
| 31.10.2025 | 12:07:54,369 | 5 | 66,51 | |
| 5 | 66,51 | |||
| 5 | 66,51 | |||
| 31.10.2025 | 12:06:31,564 | 150 | 66,38 | |
| 150 | 66,38 | |||
| 150 | 66,38 | |||
| 31.10.2025 | 12:04:12,436 | 20 | 66,40 | |
| 20 | 66,40 | |||
| 20 | 66,40 | |||
| 31.10.2025 | 12:02:27,990 | 100 | 66,23 | |
| 100 | 66,23 | |||
| 100 | 66,23 | |||
| 31.10.2025 | 12:02:18,083 | 20 | 66,23 | |
| 20 | 66,23 | |||
| 20 | 66,23 | |||
| 31.10.2025 | 12:02:15,984 | 26 | 66,23 | |
| 26 | 66,23 | |||
| 26 | 66,23 | |||
| 31.10.2025 | 12:01:23,414 | 9 | 66,28 | |
| 9 | 66,28 | |||
| 9 | 66,28 | |||
| 31.10.2025 | 12:01:02,928 | 60 | 66,23 | |
| 60 | 66,23 | |||
| 60 | 66,23 | |||
| 31.10.2025 | 12:00:22,958 | 10 | 66,33 | |
| 10 | 66,33 | |||
| 10 | 66,33 | |||
| 31.10.2025 | 11:59:29,047 | 170 | 66,37 | |
| 170 | 66,37 | |||
| 170 | 66,37 | |||
| 31.10.2025 | 11:58:01,457 | 10 | 66,45 | |
| 10 | 66,45 | |||
| 10 | 66,45 | |||
| 31.10.2025 | 11:56:31,661 | 1 | 66,26 | |
| 1 | 66,26 | |||
| 1 | 66,26 | |||
| 31.10.2025 | 11:56:29,589 | 76 | 66,25 | |
| 76 | 66,25 | |||
| 76 | 66,25 | |||
| 31.10.2025 | 11:56:17,387 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 31.10.2025 | 11:55:11,465 | 200 | 66,21 | |
| 200 | 66,21 | |||
| 200 | 66,21 | |||
| 31.10.2025 | 11:54:47,204 | 1 | 66,21 | |
| 1 | 66,21 | |||
| 1 | 66,21 | |||
| 31.10.2025 | 11:53:00,735 | 3 | 66,32 | |
| 3 | 66,32 | |||
| 3 | 66,32 | |||
| 31.10.2025 | 11:52:23,794 | 100 | 66,35 | |
| 100 | 66,35 | |||
| 100 | 66,35 | |||
| 31.10.2025 | 11:52:22,902 | 46 | 66,29 | |
| 46 | 66,29 | |||
| 46 | 66,29 | |||
| 31.10.2025 | 11:51:17,370 | 140 | 66,30 | |
| 140 | 66,30 | |||
| 140 | 66,30 | |||
| 31.10.2025 | 11:48:52,975 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 31.10.2025 | 11:48:07,638 | 19 | 66,14 | |
| 19 | 66,14 | |||
| 19 | 66,14 | |||
| 31.10.2025 | 11:48:05,325 | 160 | 66,14 | |
| 160 | 66,14 | |||
| 160 | 66,14 | |||
| 31.10.2025 | 11:47:28,248 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 31.10.2025 | 11:46:51,161 | 106 | 66,20 | |
| 106 | 66,20 | |||
| 106 | 66,20 | |||
| 31.10.2025 | 11:46:32,390 | 4 | 66,22 | |
| 4 | 66,22 | |||
| 4 | 66,22 | |||
| 31.10.2025 | 11:45:39,340 | 90 | 66,21 | |
| 90 | 66,21 | |||
| 90 | 66,21 | |||
| 31.10.2025 | 11:45:37,031 | 46 | 66,17 | |
| 46 | 66,17 | |||
| 46 | 66,17 | |||
| 31.10.2025 | 11:44:34,199 | 105 | 66,23 | |
| 105 | 66,23 | |||
| 105 | 66,23 | |||
| 31.10.2025 | 11:43:54,480 | 1 | 66,25 | |
| 1 | 66,25 | |||
| 1 | 66,25 | |||
| 31.10.2025 | 11:42:34,663 | 20 | 66,23 | |
| 20 | 66,23 | |||
| 20 | 66,23 | |||
| 31.10.2025 | 11:42:00,813 | 15 | 66,22 | |
| 15 | 66,22 | |||
| 15 | 66,22 | |||
| 31.10.2025 | 11:41:22,910 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 31.10.2025 | 11:40:54,529 | 16 | 66,25 | |
| 16 | 66,25 | |||
| 16 | 66,25 | |||
| 31.10.2025 | 11:38:46,818 | 10 | 66,30 | |
| 10 | 66,30 | |||
| 10 | 66,30 | |||
| 31.10.2025 | 11:38:45,434 | 100 | 66,30 | |
| 100 | 66,30 | |||
| 100 | 66,30 | |||
| 31.10.2025 | 11:38:37,872 | 25 | 66,29 | |
| 25 | 66,29 | |||
| 25 | 66,29 | |||
| 31.10.2025 | 11:38:24,494 | 100 | 66,22 | |
| 100 | 66,22 | |||
| 100 | 66,22 | |||
| 31.10.2025 | 11:38:10,213 | 75 | 66,29 | |
| 75 | 66,29 | |||
| 75 | 66,29 | |||
| 31.10.2025 | 11:38:00,716 | 30 | 66,23 | |
| 30 | 66,23 | |||
| 30 | 66,23 | |||
| 31.10.2025 | 11:37:39,740 | 30 | 66,30 | |
| 30 | 66,30 | |||
| 30 | 66,30 | |||
| 31.10.2025 | 11:36:14,830 | 100 | 66,30 | |
| 100 | 66,30 | |||
| 100 | 66,30 | |||
| 31.10.2025 | 11:35:41,999 | 68 | 66,24 | |
| 68 | 66,24 | |||
| 68 | 66,24 | |||
| 31.10.2025 | 11:35:23,899 | 18 | 66,23 | |
| 18 | 66,23 | |||
| 18 | 66,23 | |||
| 31.10.2025 | 11:34:50,092 | 17 | 66,25 | |
| 17 | 66,25 | |||
| 17 | 66,25 | |||
| 31.10.2025 | 11:34:26,151 | 120 | 66,32 | |
| 120 | 66,32 | |||
| 120 | 66,32 | |||
| 31.10.2025 | 11:32:10,773 | 100 | 66,31 | |
| 75 | 66,31 | |||
| 100 | 66,31 | |||
| 25 | 66,31 | |||
| 31.10.2025 | 11:32:05,965 | 200 | 66,37 | |
| 200 | 66,37 | |||
| 200 | 66,37 | |||
| 31.10.2025 | 11:31:10,582 | 100 | 66,39 | |
| 100 | 66,39 | |||
| 100 | 66,39 | |||
| 31.10.2025 | 11:28:32,489 | 16 | 66,38 | |
| 16 | 66,38 | |||
| 16 | 66,38 | |||
| 31.10.2025 | 11:27:32,651 | 50 | 66,30 | |
| 50 | 66,30 | |||
| 50 | 66,30 | |||
| 31.10.2025 | 11:26:46,096 | 16 | 66,29 | |
| 16 | 66,29 | |||
| 16 | 66,29 | |||
| 31.10.2025 | 11:25:13,551 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 31.10.2025 | 11:25:13,399 | 200 | 66,25 | |
| 200 | 66,25 | |||
| 200 | 66,25 | |||
| 31.10.2025 | 11:25:13,245 | 200 | 66,25 | |
| 200 | 66,25 | |||
| 200 | 66,25 | |||
| 31.10.2025 | 11:25:13,022 | 200 | 66,25 | |
| 200 | 66,25 | |||
| 200 | 66,25 | |||
| 31.10.2025 | 11:24:36,612 | 250 | 66,21 | |
| 250 | 66,21 | |||
| 250 | 66,21 | |||
| 31.10.2025 | 11:23:45,056 | 15 | 66,24 | |
| 15 | 66,24 | |||
| 15 | 66,24 | |||
| 31.10.2025 | 11:22:46,806 | 200 | 66,23 | |
| 200 | 66,23 | |||
| 200 | 66,23 | |||
| 31.10.2025 | 11:22:06,400 | 3 | 66,24 | |
| 3 | 66,24 | |||
| 3 | 66,24 | |||
| 31.10.2025 | 11:19:36,660 | 1 | 66,35 | |
| 1 | 66,35 | |||
| 1 | 66,35 | |||
| 31.10.2025 | 11:17:52,186 | 200 | 66,33 | |
| 200 | 66,33 | |||
| 200 | 66,33 | |||
| 31.10.2025 | 11:17:15,097 | 40 | 66,43 | |
| 40 | 66,43 | |||
| 40 | 66,43 | |||
| 31.10.2025 | 11:16:58,525 | 150 | 66,43 | |
| 150 | 66,43 | |||
| 150 | 66,43 | |||
| 31.10.2025 | 11:14:22,057 | 90 | 66,50 | |
| 90 | 66,50 | |||
| 90 | 66,50 | |||
| 31.10.2025 | 11:14:08,030 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 31.10.2025 | 11:13:18,125 | 65 | 66,48 | |
| 65 | 66,48 | |||
| 65 | 66,48 | |||
| 31.10.2025 | 11:13:09,572 | 235 | 66,45 | |
| 35 | 66,45 | |||
| 200 | 66,45 | |||
| 235 | 66,45 | |||
| 31.10.2025 | 11:12:00,741 | 3 | 66,43 | |
| 3 | 66,43 | |||
| 3 | 66,43 | |||
| 31.10.2025 | 11:11:57,549 | 1 | 66,49 | |
| 1 | 66,49 | |||
| 1 | 66,49 | |||
| 31.10.2025 | 11:11:48,678 | 13 | 66,50 | |
| 13 | 66,50 | |||
| 13 | 66,50 | |||
| 31.10.2025 | 11:11:29,547 | 69 | 66,48 | |
| 69 | 66,48 | |||
| 69 | 66,48 | |||
| 31.10.2025 | 11:11:24,683 | 18 | 66,48 | |
| 18 | 66,48 | |||
| 18 | 66,48 | |||
| 31.10.2025 | 11:11:09,031 | 8 | 66,49 | |
| 8 | 66,49 | |||
| 8 | 66,49 | |||
| 31.10.2025 | 11:09:27,251 | 4 | 66,51 | |
| 4 | 66,51 | |||
| 4 | 66,51 | |||
| 31.10.2025 | 11:08:56,689 | 100 | 66,48 | |
| 50 | 66,48 | |||
| 50 | 66,48 | |||
| 100 | 66,48 | |||
| 31.10.2025 | 11:08:52,840 | 350 | 66,48 | |
| 350 | 66,48 | |||
| 350 | 66,48 | |||
| 31.10.2025 | 11:08:05,108 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 31.10.2025 | 11:07:55,338 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 31.10.2025 | 11:06:11,103 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 31.10.2025 | 11:03:10,210 | 4 | 66,32 | |
| 4 | 66,32 | |||
| 4 | 66,32 | |||
| 31.10.2025 | 11:02:53,156 | 51 | 66,32 | |
| 51 | 66,32 | |||
| 51 | 66,32 | |||
| 31.10.2025 | 11:00:41,637 | 5 | 66,30 | |
| 5 | 66,30 | |||
| 5 | 66,30 | |||
| 31.10.2025 | 10:59:48,495 | 46 | 66,19 | |
| 46 | 66,19 | |||
| 46 | 66,19 | |||
| 31.10.2025 | 10:58:58,964 | 50 | 66,06 | |
| 50 | 66,06 | |||
| 50 | 66,06 | |||
| 31.10.2025 | 10:58:54,649 | 80 | 66,06 | |
| 80 | 66,06 | |||
| 80 | 66,06 | |||
| 31.10.2025 | 10:58:44,324 | 13 | 66,06 | |
| 13 | 66,06 | |||
| 13 | 66,06 | |||
| 31.10.2025 | 10:57:06,753 | 25 | 66,06 | |
| 25 | 66,06 | |||
| 25 | 66,06 | |||
| 31.10.2025 | 10:55:13,909 | 50 | 66,01 | |
| 50 | 66,01 | |||
| 50 | 66,01 | |||
| 31.10.2025 | 10:52:01,452 | 10 | 66,06 | |
| 10 | 66,06 | |||
| 10 | 66,06 | |||
| 31.10.2025 | 10:46:46,105 | 2 | 66,00 | |
| 2 | 66,00 | |||
| 2 | 66,00 | |||
| 31.10.2025 | 10:46:34,403 | 70 | 65,96 | |
| 70 | 65,96 | |||
| 70 | 65,96 | |||
| 31.10.2025 | 10:46:22,704 | 34 | 65,96 | |
| 34 | 65,96 | |||
| 34 | 65,96 | |||
| 31.10.2025 | 10:46:05,864 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 31.10.2025 | 10:45:35,076 | 16 | 66,01 | |
| 16 | 66,01 | |||
| 16 | 66,01 | |||
| 31.10.2025 | 10:43:13,613 | 20 | 66,01 | |
| 20 | 66,01 | |||
| 20 | 66,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 214,65 / Ask: 214,75
Umsatz: 87 745 TEUR -
Nvidia Corp.
Bid: 178,10 / Ask: 178,16
Umsatz: 33 658 TEUR -
Rheinmetall AG
Bid: 1 701,00
Ask: 1 702,00
Umsatz: 26 191 TEUR -
Deutsche Telekom AG
Bid: 26,96 / Ask: 26,97
Umsatz: 22 156 TEUR -
Apple Inc.
Bid: 234,20 / Ask: 234,40
Umsatz: 19 465 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:06:45
Letzte Aktualisierung:
31.10.2025 @ 15:06:45