Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

20

14

64.56

Date Time Volume Order Volume Price
13/05/2025 08:06:33.846 16   64.56
      16 64.56
      16 64.56
13/05/2025 08:01:18.624 3   64.52
      3 64.52
      3 64.52
13/05/2025 08:00:18.141 82   64.73
      82 64.73
      82 64.73
13/05/2025 08:00:11.753 10   64.72
      10 64.72
      10 64.72
13/05/2025 08:00:10.000 1   64.50
      1 64.50
      1 64.50
13/05/2025 08:00:00.414 23   64.80
      23 64.80
      6 64.80
      17 64.80
13/05/2025 07:55:55.408 40   64.84
      40 64.84
      40 64.84
13/05/2025 07:55:25.735 23   64.80
      23 64.80
      23 64.80
13/05/2025 07:55:22.709 20   64.84
      20 64.84
      20 64.84
13/05/2025 07:53:57.792 33   64.85
      33 64.85
      33 64.85
13/05/2025 07:52:01.579 30   64.84
      30 64.84
      30 64.84
13/05/2025 07:46:30.899 55   64.86
      55 64.86
      55 64.86
13/05/2025 07:38:55.602 1   64.84
      1 64.84
      1 64.84
13/05/2025 07:36:49.246 850   64.82
      49 64.82
      784 64.82
      7 64.82
      3 64.82
      7 64.82
      80 64.82
      770 64.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM