Tradegate Exchange

Alphabet Inc. Class A

1008

945

157,10

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:53:21,251	200		157,10
			200	157,10
			200	157,10
16/07/2025	21:51:02,437	16		157,34
			16	157,34
			16	157,34
16/07/2025	21:49:35,759	30		157,42
			30	157,42
			30	157,42
16/07/2025	21:48:52,473	6		157,48
			6	157,48
			6	157,48
16/07/2025	21:46:59,718	20		157,46
			20	157,46
			20	157,46
16/07/2025	21:46:10,432	7		157,52
			7	157,52
			7	157,52
16/07/2025	21:44:52,999	50		157,74
			50	157,74
			50	157,74
16/07/2025	21:44:35,038	1		157,74
			1	157,74
			1	157,74
16/07/2025	21:43:58,978	10		157,68
			2	157,68
			8	157,68
			10	157,68
16/07/2025	21:43:06,508	100		157,46
			100	157,46
			100	157,46
16/07/2025	21:42:10,731	190		157,50
			190	157,50
			190	157,50
16/07/2025	21:41:43,922	30		157,50
			30	157,50
			30	157,50
16/07/2025	21:39:41,081	3		157,64
			3	157,64
			3	157,64
16/07/2025	21:38:43,477	5		157,34
			5	157,34
			5	157,34
16/07/2025	21:38:34,205	120		157,58
			120	157,58
			120	157,58
16/07/2025	21:38:09,227	65		157,36
			65	157,36
			65	157,36
16/07/2025	21:36:23,417	100		157,30
			100	157,30
			100	157,30
16/07/2025	21:33:26,591	4		157,42
			4	157,42
			4	157,42
16/07/2025	21:31:36,874	200		157,46
			200	157,46
			200	157,46
16/07/2025	21:30:44,256	10		157,52
			10	157,52
			10	157,52
16/07/2025	21:28:03,108	5		157,50
			5	157,50
			5	157,50
16/07/2025	21:27:27,503	30		157,52
			30	157,52
			30	157,52
16/07/2025	21:26:17,816	30		157,64
			30	157,64
			30	157,64
16/07/2025	21:19:46,559	38		157,62
			38	157,62
			38	157,62
16/07/2025	21:17:19,145	1		157,60
			1	157,60
			1	157,60
16/07/2025	21:17:02,028	200		157,70
			200	157,70
			200	157,70
16/07/2025	21:16:06,376	5		157,60
			5	157,60
			5	157,60
16/07/2025	21:14:38,530	10		157,64
			10	157,64
			10	157,64
16/07/2025	21:13:45,194	18		157,60
			18	157,60
			18	157,60
16/07/2025	21:13:14,059	2		157,74
			2	157,74
			2	157,74
16/07/2025	21:13:11,991	20		157,74
			20	157,74
			20	157,74
16/07/2025	21:10:48,214	7		157,78
			7	157,78
			7	157,78
16/07/2025	21:10:24,863	300		157,88
			300	157,88
			300	157,88
16/07/2025	21:09:54,660	12		157,92
			12	157,92
			12	157,92
16/07/2025	21:08:52,740	30		157,98
			30	157,98
			30	157,98
16/07/2025	21:08:47,666	89		158,00
			89	158,00
			89	158,00
16/07/2025	21:07:34,333	12		157,92
			12	157,92
			12	157,92
16/07/2025	21:07:30,579	314		157,92
			314	157,92
			314	157,92
16/07/2025	21:06:50,812	8		157,86
			8	157,86
			8	157,86
16/07/2025	21:06:32,710	20		157,88
			20	157,88
			20	157,88
16/07/2025	21:05:41,010	20		157,84
			20	157,84
			20	157,84
16/07/2025	21:02:55,596	30		158,02
			30	158,02
			30	158,02
16/07/2025	21:01:32,651	20		158,00
			20	158,00
			20	158,00
16/07/2025	20:59:52,451	10		157,96
			10	157,96
			10	157,96
16/07/2025	20:57:19,076	60		157,98
			60	157,98
			60	157,98
16/07/2025	20:56:12,596	13		157,98
			13	157,98
			13	157,98
16/07/2025	20:55:42,945	5		157,92
			5	157,92
			5	157,92
16/07/2025	20:54:01,122	4		157,84
			4	157,84
			4	157,84
16/07/2025	20:51:51,610	15		157,82
			15	157,82
			15	157,82
16/07/2025	20:51:28,803	13		157,90
			13	157,90
			13	157,90
16/07/2025	20:51:20,121	10		157,88
			10	157,88
			10	157,88
16/07/2025	20:47:35,875	37		157,84
			37	157,84
			37	157,84
16/07/2025	20:47:16,538	25		157,64
			25	157,64
			25	157,64
16/07/2025	20:46:39,737	100		157,76
			100	157,76
			100	157,76
16/07/2025	20:45:48,397	602		157,82
			602	157,82
			602	157,82
16/07/2025	20:45:45,997	5		157,84
			5	157,84
			5	157,84
16/07/2025	20:45:34,421	52		157,78
			52	157,78
			52	157,78
16/07/2025	20:45:30,888	3		157,88
			3	157,88
			3	157,88
16/07/2025	20:44:52,128	10		157,92
			10	157,92
			10	157,92
16/07/2025	20:44:34,385	1		157,88
			1	157,88
			1	157,88
16/07/2025	20:42:52,420	14		158,02
			14	158,02
			14	158,02
16/07/2025	20:42:45,546	127		158,02
			127	158,02
			127	158,02
16/07/2025	20:41:55,652	38		158,00
			38	158,00
			38	158,00
16/07/2025	20:41:14,003	600		158,06
			600	158,06
			600	158,06
16/07/2025	20:40:43,425	50		157,96
			50	157,96
			50	157,96
16/07/2025	20:40:14,086	2		158,06
			2	158,06
			2	158,06
16/07/2025	20:39:39,416	15		158,02
			15	158,02
			15	158,02
16/07/2025	20:39:35,144	14		158,14
			14	158,14
			14	158,14
16/07/2025	20:38:53,678	1		158,10
			1	158,10
			1	158,10
16/07/2025	20:37:52,514	20		157,96
			20	157,96
			20	157,96
16/07/2025	20:32:36,950	3		158,02
			3	158,02
			3	158,02
16/07/2025	20:32:18,628	33		158,00
			33	158,00
			33	158,00
16/07/2025	20:31:58,336	2		158,00
			2	158,00
			2	158,00
16/07/2025	20:31:49,912	2		157,98
			2	157,98
			2	157,98
16/07/2025	20:31:24,075	7		157,90
			7	157,90
			7	157,90
16/07/2025	20:31:11,388	1		158,00
			1	158,00
			1	158,00
16/07/2025	20:30:10,218	3		157,98
			3	157,98
			3	157,98
16/07/2025	20:30:07,740	2		158,06
			2	158,06
			2	158,06
16/07/2025	20:30:02,675	1		158,08
			1	158,08
			1	158,08
16/07/2025	20:28:35,785	20		158,12
			20	158,12
			20	158,12
16/07/2025	20:28:08,036	3		158,08
			3	158,08
			3	158,08
16/07/2025	20:27:13,959	6		158,10
			6	158,10
			6	158,10
16/07/2025	20:25:26,027	6		158,04
			6	158,04
			6	158,04
16/07/2025	20:22:12,098	6		158,04
			6	158,04
			6	158,04
16/07/2025	20:21:42,687	1		158,00
			1	158,00
			1	158,00
16/07/2025	20:19:59,498	65		157,96
			65	157,96
			65	157,96
16/07/2025	20:18:19,300	2		158,18
			2	158,18
			2	158,18
16/07/2025	20:16:44,083	303		158,08
			303	158,08
			303	158,08
16/07/2025	20:15:33,929	25		158,02
			25	158,02
			25	158,02
16/07/2025	20:12:54,599	6		157,92
			6	157,92
			6	157,92
16/07/2025	20:12:08,484	6		157,94
			6	157,94
			6	157,94
16/07/2025	20:11:59,688	82		157,86
			82	157,86
			82	157,86
16/07/2025	20:11:50,775	12		157,86
			12	157,86
			12	157,86
16/07/2025	20:11:31,475	10		157,92
			10	157,92
			10	157,92
16/07/2025	20:11:30,229	1		157,84
			1	157,84
			1	157,84
16/07/2025	20:11:04,361	50		157,90
			50	157,90
			50	157,90
16/07/2025	20:09:59,499	5		158,02
			5	158,02
			5	158,02
16/07/2025	20:06:26,401	2		158,04
			2	158,04
			2	158,04
16/07/2025	20:03:13,889	6		157,90
			6	157,90
			6	157,90
16/07/2025	20:02:28,512	1		157,86
			1	157,86
			1	157,86
16/07/2025	20:01:27,324	7		157,96
			7	157,96
			7	157,96
16/07/2025	20:01:14,237	13		157,98
			13	157,98
			13	157,98
16/07/2025	19:59:26,186	100		158,18
			100	158,18
			100	158,18
16/07/2025	19:59:21,803	9		158,16
			9	158,16
			9	158,16
16/07/2025	19:57:16,379	150		158,26
			150	158,26
			150	158,26
16/07/2025	19:56:32,351	50		158,26
			50	158,26
			50	158,26
16/07/2025	19:55:51,162	3		158,14
			3	158,14
			3	158,14
16/07/2025	19:55:02,045	6		158,00
			6	158,00
			6	158,00
16/07/2025	19:52:06,450	2		157,94
			2	157,94
			2	157,94
16/07/2025	19:51:32,278	100		157,76
			100	157,76
			100	157,76
16/07/2025	19:47:33,317	10		157,96
			10	157,96
			10	157,96
16/07/2025	19:46:14,338	4		157,86
			4	157,86
			4	157,86
16/07/2025	19:43:57,046	4		157,80
			4	157,80
			4	157,80
16/07/2025	19:43:07,004	1		157,74
			1	157,74
			1	157,74
16/07/2025	19:42:39,324	10		157,76
			10	157,76
			10	157,76
16/07/2025	19:42:36,623	1		157,76
			1	157,76
			1	157,76
16/07/2025	19:42:27,320	64		157,80
			64	157,80
			64	157,80
16/07/2025	19:41:40,787	1		157,80
			1	157,80
			1	157,80
16/07/2025	19:38:33,938	30		157,92
			30	157,92
			30	157,92
16/07/2025	19:36:30,659	10		157,82
			10	157,82
			10	157,82
16/07/2025	19:35:44,504	60		157,78
			60	157,78
			60	157,78
16/07/2025	19:35:38,731	3		157,90
			3	157,90
			3	157,90
16/07/2025	19:33:39,092	30		157,80
			30	157,80
			30	157,80
16/07/2025	19:31:38,246	10		157,94
			10	157,94
			10	157,94
16/07/2025	19:30:22,452	5		157,92
			5	157,92
			5	157,92
16/07/2025	19:27:35,432	100		157,88
			100	157,88
			100	157,88
16/07/2025	19:25:28,699	15		158,02
			15	158,02
			15	158,02
16/07/2025	19:25:26,191	1		157,96
			1	157,96
			1	157,96
16/07/2025	19:23:55,032	39		157,90
			39	157,90
			39	157,90
16/07/2025	19:23:53,416	100		157,92
			100	157,92
			100	157,92
16/07/2025	19:23:36,122	1		157,94
			1	157,94
			1	157,94
16/07/2025	19:23:28,623	9		157,96
			9	157,96
			9	157,96
16/07/2025	19:23:24,293	14		157,90
			14	157,90
			14	157,90
16/07/2025	19:22:38,385	1		158,04
			1	158,04
			1	158,04
16/07/2025	19:21:38,382	50		158,06
			50	158,06
			50	158,06
16/07/2025	19:21:32,729	7		158,12
			7	158,12
			7	158,12
16/07/2025	19:21:21,650	100		158,10
			100	158,10
			100	158,10
16/07/2025	19:20:51,474	13		158,08
			13	158,08
			13	158,08
16/07/2025	19:19:16,135	100		158,06
			100	158,06
			100	158,06
16/07/2025	19:16:39,284	1		157,84
			1	157,84
			1	157,84
16/07/2025	19:16:35,069	66		157,86
			66	157,86
			66	157,86
16/07/2025	19:16:26,406	1		157,94
			1	157,94
			1	157,94
16/07/2025	19:16:16,421	25		157,96
			25	157,96
			25	157,96
16/07/2025	19:14:49,224	5		157,86
			5	157,86
			5	157,86
16/07/2025	19:13:01,012	2		157,94
			2	157,94
			2	157,94
16/07/2025	19:12:10,883	40		157,96
			40	157,96
			40	157,96
16/07/2025	19:11:40,373	22		157,98
			22	157,98
			22	157,98
16/07/2025	19:09:36,592	6		157,98
			6	157,98
			6	157,98
16/07/2025	19:07:59,884	10		157,92
			10	157,92
			10	157,92
16/07/2025	19:07:15,615	10		157,96
			10	157,96
			10	157,96
16/07/2025	19:05:22,286	44		157,94
			44	157,94
			44	157,94
16/07/2025	19:02:01,305	25		157,92
			25	157,92
			25	157,92
16/07/2025	18:58:15,409	1		157,98
			1	157,98
			1	157,98
16/07/2025	18:55:04,444	1		157,94
			1	157,94
			1	157,94
16/07/2025	18:55:02,452	25		157,94
			25	157,94
			25	157,94
16/07/2025	18:54:38,994	3		157,84
			3	157,84
			3	157,84
16/07/2025	18:53:19,448	34		157,84
			34	157,84
			34	157,84
16/07/2025	18:51:37,765	16		157,70
			16	157,70
			16	157,70
16/07/2025	18:51:22,982	1		157,68
			1	157,68
			1	157,68
16/07/2025	18:47:07,134	5		157,40
			5	157,40
			5	157,40
16/07/2025	18:45:45,387	10		157,62
			10	157,62
			10	157,62
16/07/2025	18:44:49,657	5		157,74
			5	157,74
			5	157,74
16/07/2025	18:43:25,872	19		157,76
			19	157,76
			19	157,76
16/07/2025	18:43:24,861	1		157,76
			1	157,76
			1	157,76
16/07/2025	18:42:37,864	2		157,76
			2	157,76
			2	157,76
16/07/2025	18:42:17,123	4		157,64
			4	157,64
			4	157,64
16/07/2025	18:42:07,387	25		157,70
			25	157,70
			25	157,70
16/07/2025	18:41:52,876	2		157,70
			2	157,70
			2	157,70
16/07/2025	18:37:11,205	10		157,46
			10	157,46
			10	157,46
16/07/2025	18:36:38,574	1		157,50
			1	157,50
			1	157,50
16/07/2025	18:35:47,531	2		157,52
			2	157,52
			2	157,52
16/07/2025	18:34:25,171	26		157,28
			26	157,28
			26	157,28
16/07/2025	18:30:10,499	20		157,34
			20	157,34
			20	157,34
16/07/2025	18:30:10,452	25		157,24
			25	157,24
			25	157,24
16/07/2025	18:27:02,367	20		157,36
			20	157,36
			20	157,36
16/07/2025	18:26:42,741	8		157,22
			8	157,22
			8	157,22
16/07/2025	18:26:03,922	495		157,04
			495	157,04
			495	157,04
16/07/2025	18:23:35,747	63		157,42
			63	157,42
			63	157,42
16/07/2025	18:23:23,940	200		157,38
			200	157,38
			200	157,38
16/07/2025	18:22:32,376	10		157,36
			10	157,36
			10	157,36
16/07/2025	18:22:12,469	10		157,30
			10	157,30
			10	157,30
16/07/2025	18:22:00,668	20		157,46
			20	157,46
			20	157,46
16/07/2025	18:21:10,759	13		157,40
			13	157,40
			13	157,40
16/07/2025	18:21:09,384	40		157,38
			40	157,38
			40	157,38
16/07/2025	18:21:01,058	75		157,52
			75	157,52
			75	157,52
16/07/2025	18:20:16,979	7		157,58
			7	157,58
			7	157,58
16/07/2025	18:20:16,289	3		157,58
			3	157,58
			3	157,58
16/07/2025	18:17:06,828	20		157,70
			20	157,70
			20	157,70
16/07/2025	18:15:08,772	928		157,50
			928	157,50
			928	157,50
16/07/2025	18:14:58,296	1		157,54
			1	157,54
			1	157,54
16/07/2025	18:14:42,915	1 000		157,50
			1 000	157,50
			1 000	157,50
16/07/2025	18:13:09,301	10		157,62
			10	157,62
			10	157,62
16/07/2025	18:09:40,866	10		157,74
			10	157,74
			10	157,74
16/07/2025	18:08:50,903	20		157,70
			20	157,70
			20	157,70
16/07/2025	18:06:08,568	3		157,62
			3	157,62
			3	157,62
16/07/2025	18:05:53,525	10		157,58
			10	157,58
			10	157,58
16/07/2025	18:05:36,368	4		157,72
			4	157,72
			4	157,72
16/07/2025	18:05:15,457	68		157,60
			68	157,60
			68	157,60
16/07/2025	18:04:11,238	1		157,74
			1	157,74
			1	157,74
16/07/2025	18:03:55,536	1		157,80
			1	157,80
			1	157,80
16/07/2025	18:02:34,464	19		157,70
			19	157,70
			19	157,70
16/07/2025	18:00:33,214	120		157,64
			120	157,64
			120	157,64
16/07/2025	18:00:25,538	200		157,64
			200	157,64
			200	157,64
16/07/2025	17:59:56,334	8		157,56
			8	157,56
			8	157,56
16/07/2025	17:59:52,571	60		157,46
			60	157,46
			60	157,46
16/07/2025	17:58:19,389	19		157,86
			19	157,86
			19	157,86
16/07/2025	17:53:03,869	4		156,44
			4	156,44
			4	156,44
16/07/2025	17:51:49,964	99		156,70
			99	156,70
			99	156,70
16/07/2025	17:49:56,865	7		156,46
			7	156,46
			7	156,46
16/07/2025	17:49:43,665	1		156,62
			1	156,62
			1	156,62
16/07/2025	17:49:00,294	20		156,60
			20	156,60
			20	156,60
16/07/2025	17:48:32,080	82		156,74
			82	156,74
			82	156,74
16/07/2025	17:48:02,411	35		156,78
			35	156,78
			35	156,78
16/07/2025	17:46:50,471	31		156,76
			31	156,76
			31	156,76
16/07/2025	17:46:05,748	200		156,64
			200	156,64
			200	156,64
16/07/2025	17:45:19,171	1 000		156,56
			1 000	156,56
			1 000	156,56
16/07/2025	17:42:53,687	20		156,38
			20	156,38
			20	156,38
16/07/2025	17:42:44,478	10		156,28
			10	156,28
			10	156,28
16/07/2025	17:42:27,278	10		156,22
			10	156,22
			10	156,22
16/07/2025	17:42:12,411	1 014		156,02
			1 014	156,02
			1 014	156,02
16/07/2025	17:42:12,207	1 500		156,02
			1 500	156,02
			6	156,02
			1 494	156,02
16/07/2025	17:42:02,510	1 500		156,00
			1 500	156,00
			1 500	156,00
16/07/2025	17:41:42,775	80		155,94
			80	155,94
			80	155,94
16/07/2025	17:41:25,444	9		155,84
			9	155,84
			9	155,84
16/07/2025	17:40:30,653	50		155,92
			50	155,92
			50	155,92
16/07/2025	17:40:27,744	20		155,92
			20	155,92
			20	155,92
16/07/2025	17:40:02,176	50		155,74
			50	155,74
			50	155,74
16/07/2025	17:39:55,973	16		155,76
			16	155,76
			16	155,76
16/07/2025	17:39:35,932	13		155,80
			13	155,80
			13	155,80
16/07/2025	17:39:28,923	3		155,84
			3	155,84
			3	155,84
16/07/2025	17:38:48,144	550		155,82
			550	155,82
			550	155,82
16/07/2025	17:38:42,515	1		155,96
			1	155,96
			1	155,96
16/07/2025	17:38:31,471	1 000		155,94
			1 000	155,94
			1 000	155,94
16/07/2025	17:38:27,655	14		155,84
			14	155,84
			14	155,84
16/07/2025	17:38:10,661	1 500		156,00
			1 500	156,00
			1 500	156,00
16/07/2025	17:38:00,837	1 992		156,00
			1 992	156,00
			487	156,00
			1 500	156,00
			5	156,00
16/07/2025	17:37:56,597	1 500		156,00
			1 500	156,00
			1 500	156,00
16/07/2025	17:37:54,533	14		155,94
			14	155,94
			14	155,94
16/07/2025	17:37:46,690	7		155,98
			7	155,98
			7	155,98
16/07/2025	17:37:20,317	75		155,88
			75	155,88
			75	155,88
16/07/2025	17:37:15,122	311		156,02
			311	156,02
			311	156,02
16/07/2025	17:37:01,603	25		155,90
			25	155,90
			25	155,90
16/07/2025	17:36:53,065	100		156,00
			100	156,00
			100	156,00
16/07/2025	17:36:46,539	7		155,98
			7	155,98
			7	155,98
16/07/2025	17:36:43,927	11		155,92
			11	155,92
			11	155,92
16/07/2025	17:36:32,863	236		156,06
			236	156,06
			236	156,06
16/07/2025	17:36:27,306	106		155,92
			7	155,92
			8	155,92
			106	155,92
			91	155,92
16/07/2025	17:36:27,035	158		156,00
			10	156,00
			30	156,00
			1	156,00
			7	156,00
			158	156,00
			6	156,00
			20	156,00
			10	156,00
			44	156,00
			20	156,00
			10	156,00
16/07/2025	17:36:20,598	352		156,04
			352	156,04
			352	156,04
16/07/2025	17:36:12,135	1		156,08
			1	156,08
			1	156,08
16/07/2025	17:36:10,433	32		156,04
			32	156,04
			32	156,04
16/07/2025	17:36:04,523	31		156,06
			31	156,06
			31	156,06
16/07/2025	17:35:56,465	10		156,30
			10	156,30
			10	156,30
16/07/2025	17:35:48,440	8		156,26
			8	156,26
			8	156,26
16/07/2025	17:35:31,041	89		156,38
			89	156,38
			89	156,38
16/07/2025	17:34:57,581	7		156,48
			7	156,48
			7	156,48
16/07/2025	17:34:38,768	3		156,54
			3	156,54
			3	156,54
16/07/2025	17:34:07,682	7		156,70
			7	156,70
			7	156,70
16/07/2025	17:31:45,877	82		156,58
			82	156,58
			82	156,58
16/07/2025	17:31:08,263	10		156,52
			10	156,52
			10	156,52
16/07/2025	17:31:07,277	100		156,58
			100	156,58
			100	156,58
16/07/2025	17:30:53,374	350		156,64
			350	156,64
			350	156,64
16/07/2025	17:30:51,009	100		156,76
			100	156,76
			100	156,76
16/07/2025	17:30:42,503	127		156,70
			127	156,70
			127	156,70
16/07/2025	17:30:38,870	5		156,66
			5	156,66
			5	156,66
16/07/2025	17:30:18,500	15		157,00
			15	157,00
			15	157,00
16/07/2025	17:30:05,216	70		157,42
			70	157,42
			70	157,42
16/07/2025	17:29:43,084	15		157,42
			15	157,42
			15	157,42
16/07/2025	17:28:34,587	5		157,20
			5	157,20
			5	157,20
16/07/2025	17:27:48,551	36		157,18
			36	157,18
			36	157,18
16/07/2025	17:27:44,459	128		157,24
			128	157,24
			128	157,24
16/07/2025	17:27:33,577	100		157,30
			100	157,30
			100	157,30
16/07/2025	17:25:51,729	91		157,10
			91	157,10
			91	157,10
16/07/2025	17:25:25,270	10		157,20
			10	157,20
			10	157,20
16/07/2025	17:24:04,055	1		157,50
			1	157,50
			1	157,50
16/07/2025	17:22:46,780	2		157,16
			2	157,16
			2	157,16
16/07/2025	17:22:46,712	5		157,06
			5	157,06
			5	157,06
16/07/2025	17:22:36,887	36		156,98
			36	156,98
			32	156,98
			4	156,98
16/07/2025	17:22:36,801	7		156,98
			7	156,98
			7	156,98
16/07/2025	17:22:36,306	140		157,04
			140	157,04
			140	157,04
16/07/2025	17:22:32,481	127		157,16
			127	157,16
			127	157,16
16/07/2025	17:22:06,907	35		157,26
			35	157,26
			35	157,26
16/07/2025	17:22:06,178	30		157,12
			30	157,12
			30	157,12
16/07/2025	17:21:11,018	15		157,24
			15	157,24
			15	157,24
16/07/2025	17:20:35,230	30		157,14
			30	157,14
			30	157,14
16/07/2025	17:20:29,935	1		157,20
			1	157,20
			1	157,20
16/07/2025	17:20:17,662	4		157,20
			4	157,20
			4	157,20
16/07/2025	17:20:17,575	252		157,20
			252	157,20
			252	157,20
16/07/2025	17:19:03,778	26		157,46
			26	157,46
			26	157,46
16/07/2025	17:18:39,081	39		157,70
			39	157,70
			39	157,70
16/07/2025	17:17:53,020	30		157,56
			30	157,56
			30	157,56
16/07/2025	17:16:41,764	126		157,44
			126	157,44
			126	157,44
16/07/2025	17:16:21,350	13		157,78
			13	157,78
			13	157,78
16/07/2025	17:16:19,211	250		157,94
			250	157,94
			250	157,94
16/07/2025	17:16:13,595	13		158,08
			13	158,08
			13	158,08
16/07/2025	17:16:13,182	90		157,92
			90	157,92
			90	157,92
16/07/2025	17:16:12,480	4		158,00
			4	158,00
			4	158,00
16/07/2025	17:15:52,599	32		158,54
			32	158,54
			32	158,54
16/07/2025	17:15:27,548	1		158,44
			1	158,44
			1	158,44
16/07/2025	17:15:09,627	252		158,58
			252	158,58
			252	158,58
16/07/2025	17:15:03,040	186		158,58
			186	158,58
			186	158,58
16/07/2025	17:14:26,475	1		158,62
			1	158,62
			1	158,62
16/07/2025	17:12:34,364	10		158,38
			10	158,38
			10	158,38
16/07/2025	17:12:21,695	12		158,40
			12	158,40
			12	158,40
16/07/2025	17:11:31,681	1		158,34
			1	158,34
			1	158,34
16/07/2025	17:09:37,063	2		158,50
			2	158,50
			2	158,50
16/07/2025	17:09:18,431	4		158,36
			4	158,36
			4	158,36
16/07/2025	17:08:54,798	1		158,42
			1	158,42
			1	158,42
16/07/2025	17:06:57,566	6		158,52
			6	158,52
			6	158,52
16/07/2025	17:06:48,546	10		158,48
			10	158,48
			10	158,48
16/07/2025	17:05:35,148	3		158,40
			3	158,40
			3	158,40
16/07/2025	17:05:32,625	2		158,46
			2	158,46
			2	158,46
16/07/2025	17:05:28,349	176		158,44
			176	158,44
			176	158,44
16/07/2025	17:01:33,256	31		158,58
			31	158,58
			31	158,58
16/07/2025	17:01:24,143	20		158,52
			20	158,52
			20	158,52
16/07/2025	17:00:11,659	1		158,56
			1	158,56
			1	158,56
16/07/2025	16:59:48,606	32		158,46
			32	158,46
			32	158,46
16/07/2025	16:59:03,486	5		158,22
			5	158,22
			5	158,22
16/07/2025	16:57:45,939	22		158,34
			22	158,34
			22	158,34
16/07/2025	16:55:53,635	20		158,70
			20	158,70
			20	158,70
16/07/2025	16:54:47,000	80		158,50
			80	158,50
			80	158,50
16/07/2025	16:54:37,241	3		158,34
			3	158,34
			3	158,34
16/07/2025	16:53:41,209	40		158,80
			40	158,80
			40	158,80
16/07/2025	16:52:31,805	6		158,82
			6	158,82
			6	158,82
16/07/2025	16:52:06,212	54		158,74
			37	158,74
			54	158,74
			17	158,74
16/07/2025	16:51:43,001	65		158,80
			65	158,80
			65	158,80
16/07/2025	16:51:16,341	2		158,76
			2	158,76
			2	158,76
16/07/2025	16:51:06,718	75		158,80
			75	158,80
			75	158,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 647,40 / Vente: 648,90
Volume: 112 133
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)