Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

4860

4025

186,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	17:09:29,109	10		186,10
			10	186,10
			10	186,10
12.05.2025	17:09:10,873	20		186,12
			20	186,12
			20	186,12
12.05.2025	17:09:10,736	100		186,18
			100	186,18
			100	186,18
12.05.2025	17:09:08,521	1		186,20
			1	186,20
			1	186,20
12.05.2025	17:09:02,373	50		186,20
			50	186,20
			50	186,20
12.05.2025	17:08:54,135	1		186,22
			1	186,22
			1	186,22
12.05.2025	17:08:46,979	25		186,28
			25	186,28
			25	186,28
12.05.2025	17:08:13,004	6		186,26
			6	186,26
			6	186,26
12.05.2025	17:08:01,819	3		186,28
			3	186,28
			3	186,28
12.05.2025	17:07:33,051	100		186,56
			100	186,56
			100	186,56
12.05.2025	17:07:30,017	2		186,52
			2	186,52
			2	186,52
12.05.2025	17:07:20,237	107		186,56
			107	186,56
			107	186,56
12.05.2025	17:07:04,974	27		186,38
			27	186,38
			27	186,38
12.05.2025	17:06:29,359	1		186,38
			1	186,38
			1	186,38
12.05.2025	17:06:09,669	7		186,50
			7	186,50
			7	186,50
12.05.2025	17:05:53,218	40		186,72
			40	186,72
			40	186,72
12.05.2025	17:05:41,915	150		186,76
			150	186,76
			150	186,76
12.05.2025	17:05:19,520	10		186,74
			10	186,74
			10	186,74
12.05.2025	17:05:18,012	1		186,66
			1	186,66
			1	186,66
12.05.2025	17:04:04,376	1		186,90
			1	186,90
			1	186,90
12.05.2025	17:03:38,529	1		186,84
			1	186,84
			1	186,84
12.05.2025	17:03:23,242	30		186,72
			30	186,72
			30	186,72
12.05.2025	17:03:18,203	1		186,72
			1	186,72
			1	186,72
12.05.2025	17:03:15,995	30		186,70
			30	186,70
			30	186,70
12.05.2025	17:03:02,439	20		186,68
			20	186,68
			20	186,68
12.05.2025	17:02:20,144	1		186,70
			1	186,70
			1	186,70
12.05.2025	17:02:13,429	7		186,84
			7	186,84
			7	186,84
12.05.2025	17:01:45,352	53		186,68
			53	186,68
			53	186,68
12.05.2025	17:01:37,650	8		186,66
			8	186,66
			8	186,66
12.05.2025	17:01:25,796	47		186,52
			47	186,52
			47	186,52
12.05.2025	17:01:16,643	60		186,52
			60	186,52
			60	186,52
12.05.2025	17:01:12,416	25		186,50
			25	186,50
			25	186,50
12.05.2025	17:00:59,216	500		186,40
			500	186,40
			500	186,40
12.05.2025	17:00:15,159	50		186,48
			50	186,48
			50	186,48
12.05.2025	16:59:57,114	20		186,50
			20	186,50
			20	186,50
12.05.2025	16:59:52,276	3		186,48
			3	186,48
			3	186,48
12.05.2025	16:59:39,477	10		186,48
			10	186,48
			10	186,48
12.05.2025	16:59:26,621	23		186,40
			23	186,40
			23	186,40
12.05.2025	16:59:08,106	10		186,50
			10	186,50
			10	186,50
12.05.2025	16:58:39,042	6		186,56
			6	186,56
			6	186,56
12.05.2025	16:58:17,385	20		186,66
			20	186,66
			20	186,66
12.05.2025	16:57:46,900	25		186,76
			25	186,76
			25	186,76
12.05.2025	16:57:28,659	4		186,78
			4	186,78
			4	186,78
12.05.2025	16:57:22,074	15		186,84
			15	186,84
			15	186,84
12.05.2025	16:57:16,637	12		186,82
			12	186,82
			12	186,82
12.05.2025	16:56:34,859	6		186,92
			6	186,92
			6	186,92
12.05.2025	16:56:09,323	456		186,84
			456	186,84
			456	186,84
12.05.2025	16:56:03,555	10		186,94
			10	186,94
			10	186,94
12.05.2025	16:55:55,283	5		186,84
			5	186,84
			5	186,84
12.05.2025	16:55:49,297	100		186,90
			100	186,90
			100	186,90
12.05.2025	16:55:30,045	5		186,92
			5	186,92
			5	186,92
12.05.2025	16:55:12,372	15		187,14
			15	187,14
			15	187,14
12.05.2025	16:55:03,062	1		187,24
			1	187,24
			1	187,24
12.05.2025	16:54:56,045	2		187,16
			2	187,16
			2	187,16
12.05.2025	16:54:19,229	75		187,18
			75	187,18
			75	187,18
12.05.2025	16:54:09,685	1		187,24
			1	187,24
			1	187,24
12.05.2025	16:54:09,395	198		187,24
			198	187,24
			198	187,24
12.05.2025	16:53:45,919	7		187,14
			7	187,14
			7	187,14
12.05.2025	16:53:18,970	7		187,02
			7	187,02
			7	187,02
12.05.2025	16:53:02,323	32		187,00
			32	187,00
			32	187,00
12.05.2025	16:52:43,965	10		186,90
			10	186,90
			10	186,90
12.05.2025	16:52:24,769	45		186,86
			45	186,86
			45	186,86
12.05.2025	16:51:49,068	3		186,62
			3	186,62
			3	186,62
12.05.2025	16:51:43,814	12		186,58
			12	186,58
			12	186,58
12.05.2025	16:51:14,558	1		186,66
			1	186,66
			1	186,66
12.05.2025	16:50:00,740	1		186,76
			1	186,76
			1	186,76
12.05.2025	16:49:48,446	6		186,70
			6	186,70
			6	186,70
12.05.2025	16:49:43,797	12		186,78
			12	186,78
			12	186,78
12.05.2025	16:49:42,805	53		186,78
			53	186,78
			53	186,78
12.05.2025	16:49:42,663	3		186,74
			3	186,74
			3	186,74
12.05.2025	16:49:37,820	150		186,72
			150	186,72
			150	186,72
12.05.2025	16:49:37,091	11		186,72
			11	186,72
			11	186,72
12.05.2025	16:49:28,507	111		186,68
			111	186,68
			111	186,68
12.05.2025	16:49:28,175	5		186,74
			5	186,74
			5	186,74
12.05.2025	16:49:26,630	5		186,72
			5	186,72
			5	186,72
12.05.2025	16:49:04,140	20		186,70
			20	186,70
			20	186,70
12.05.2025	16:48:41,505	30		186,74
			30	186,74
			30	186,74
12.05.2025	16:48:22,093	37		186,60
			37	186,60
			37	186,60
12.05.2025	16:48:10,613	100		186,66
			100	186,66
			100	186,66
12.05.2025	16:48:05,734	13		186,70
			13	186,70
			13	186,70
12.05.2025	16:47:33,919	2		186,78
			2	186,78
			2	186,78
12.05.2025	16:47:12,773	1		186,82
			1	186,82
			1	186,82
12.05.2025	16:46:52,916	20		186,92
			20	186,92
			20	186,92
12.05.2025	16:46:42,408	42		186,92
			42	186,92
			42	186,92
12.05.2025	16:46:39,251	7		187,00
			7	187,00
			7	187,00
12.05.2025	16:46:21,410	13		187,00
			13	187,00
			13	187,00
12.05.2025	16:46:06,698	270		187,00
			270	187,00
			270	187,00
12.05.2025	16:45:17,954	50		186,90
			50	186,90
			50	186,90
12.05.2025	16:44:50,501	50		186,94
			50	186,94
			50	186,94
12.05.2025	16:44:49,761	10		187,00
			10	187,00
			10	187,00
12.05.2025	16:44:41,462	15		186,88
			15	186,88
			15	186,88
12.05.2025	16:44:39,623	2		186,88
			2	186,88
			2	186,88
12.05.2025	16:44:06,995	88		186,92
			88	186,92
			88	186,92
12.05.2025	16:43:48,590	1		186,96
			1	186,96
			1	186,96
12.05.2025	16:43:38,564	1		186,82
			1	186,82
			1	186,82
12.05.2025	16:43:36,695	32		186,92
			32	186,92
			32	186,92
12.05.2025	16:43:15,036	70		187,04
			70	187,04
			70	187,04
12.05.2025	16:43:09,022	6		187,00
			6	187,00
			6	187,00
12.05.2025	16:43:02,902	7		187,00
			7	187,00
			7	187,00
12.05.2025	16:43:01,305	1		187,10
			1	187,10
			1	187,10
12.05.2025	16:42:55,333	22		187,04
			22	187,04
			22	187,04
12.05.2025	16:42:54,335	4		186,98
			4	186,98
			4	186,98
12.05.2025	16:42:48,600	40		187,02
			40	187,02
			40	187,02
12.05.2025	16:42:39,031	40		187,00
			40	187,00
			40	187,00
12.05.2025	16:42:18,998	19		186,80
			19	186,80
			19	186,80
12.05.2025	16:42:13,300	11		186,70
			11	186,70
			11	186,70
12.05.2025	16:42:04,057	6		186,68
			6	186,68
			6	186,68
12.05.2025	16:41:30,663	6		186,44
			6	186,44
			6	186,44
12.05.2025	16:41:30,471	2		186,44
			2	186,44
			2	186,44
12.05.2025	16:41:18,410	40		186,46
			40	186,46
			40	186,46
12.05.2025	16:41:18,277	25		186,40
			25	186,40
			25	186,40
12.05.2025	16:40:40,832	5		186,40
			5	186,40
			5	186,40
12.05.2025	16:40:06,998	24		186,30
			24	186,30
			24	186,30
12.05.2025	16:40:04,097	100		186,28
			100	186,28
			100	186,28
12.05.2025	16:40:03,830	40		186,28
			40	186,28
			40	186,28
12.05.2025	16:39:36,991	525		186,14
			525	186,14
			525	186,14
12.05.2025	16:39:29,005	65		186,14
			65	186,14
			65	186,14
12.05.2025	16:39:23,645	12		186,04
			12	186,04
			12	186,04
12.05.2025	16:38:37,346	10		185,82
			10	185,82
			10	185,82
12.05.2025	16:38:21,701	12		185,80
			12	185,80
			12	185,80
12.05.2025	16:38:17,377	18		185,78
			18	185,78
			18	185,78
12.05.2025	16:38:17,259	3		185,78
			3	185,78
			3	185,78
12.05.2025	16:38:08,476	300		185,76
			300	185,76
			300	185,76
12.05.2025	16:37:48,603	675		185,94
			675	185,94
			675	185,94
12.05.2025	16:37:42,151	16		185,92
			16	185,92
			16	185,92
12.05.2025	16:37:30,427	11		185,78
			11	185,78
			11	185,78
12.05.2025	16:37:28,463	5		185,94
			5	185,94
			5	185,94
12.05.2025	16:37:24,443	25		185,96
			25	185,96
			25	185,96
12.05.2025	16:37:19,009	1		186,04
			1	186,04
			1	186,04
12.05.2025	16:37:08,563	1		185,84
			1	185,84
			1	185,84
12.05.2025	16:36:02,407	40		185,78
			40	185,78
			40	185,78
12.05.2025	16:35:51,960	5		185,92
			5	185,92
			5	185,92
12.05.2025	16:35:47,788	1		185,82
			1	185,82
			1	185,82
12.05.2025	16:35:30,862	70		185,86
			70	185,86
			70	185,86
12.05.2025	16:35:15,710	25		186,02
			25	186,02
			25	186,02
12.05.2025	16:34:45,195	75		186,06
			75	186,06
			75	186,06
12.05.2025	16:34:34,616	100		186,00
			100	186,00
			100	186,00
12.05.2025	16:34:30,940	11		186,06
			11	186,06
			11	186,06
12.05.2025	16:34:20,926	165		186,02
			165	186,02
			165	186,02
12.05.2025	16:34:19,363	55		185,96
			55	185,96
			55	185,96
12.05.2025	16:34:17,523	5		186,06
			5	186,06
			5	186,06
12.05.2025	16:34:09,319	45		186,04
			45	186,04
			45	186,04
12.05.2025	16:34:03,614	15		186,08
			15	186,08
			15	186,08
12.05.2025	16:33:54,645	3		186,18
			3	186,18
			3	186,18
12.05.2025	16:33:45,365	49		186,06
			49	186,06
			49	186,06
12.05.2025	16:33:44,769	7		186,06
			7	186,06
			7	186,06
12.05.2025	16:33:22,482	80		186,04
			80	186,04
			80	186,04
12.05.2025	16:33:14,013	50		186,10
			50	186,10
			50	186,10
12.05.2025	16:33:04,766	10		186,12
			10	186,12
			10	186,12
12.05.2025	16:32:59,346	53		186,10
			53	186,10
			53	186,10
12.05.2025	16:32:41,211	40		186,06
			40	186,06
			40	186,06
12.05.2025	16:32:39,734	1		186,12
			1	186,12
			1	186,12
12.05.2025	16:32:20,401	30		185,92
			30	185,92
			30	185,92
12.05.2025	16:32:11,231	26		185,94
			26	185,94
			26	185,94
12.05.2025	16:31:50,201	260		185,90
			260	185,90
			260	185,90
12.05.2025	16:31:45,202	16		185,74
			16	185,74
			16	185,74
12.05.2025	16:31:37,806	14		185,86
			14	185,86
			14	185,86
12.05.2025	16:31:32,060	3		185,86
			3	185,86
			3	185,86
12.05.2025	16:31:31,054	1		185,94
			1	185,94
			1	185,94
12.05.2025	16:31:27,643	1		185,98
			1	185,98
			1	185,98
12.05.2025	16:31:22,112	50		185,96
			50	185,96
			50	185,96
12.05.2025	16:31:11,664	35		185,86
			35	185,86
			35	185,86
12.05.2025	16:31:11,294	30		185,88
			30	185,88
			30	185,88
12.05.2025	16:31:08,777	2		185,84
			2	185,84
			2	185,84
12.05.2025	16:30:58,878	1		186,06
			1	186,06
			1	186,06
12.05.2025	16:30:44,190	2		186,00
			2	186,00
			2	186,00
12.05.2025	16:30:41,977	1		185,98
			1	185,98
			1	185,98
12.05.2025	16:30:39,608	6		185,88
			6	185,88
			6	185,88
12.05.2025	16:30:37,384	65		185,90
			65	185,90
			65	185,90
12.05.2025	16:30:11,232	50		185,96
			50	185,96
			50	185,96
12.05.2025	16:30:11,105	97		186,00
			97	186,00
			15	186,00
			78	186,00
			4	186,00
12.05.2025	16:30:02,272	40		186,02
			40	186,02
			40	186,02
12.05.2025	16:29:34,796	30		186,14
			30	186,14
			30	186,14
12.05.2025	16:29:34,730	30		186,18
			30	186,18
			30	186,18
12.05.2025	16:29:31,697	26		186,22
			26	186,22
			26	186,22
12.05.2025	16:29:29,222	23		186,10
			23	186,10
			23	186,10
12.05.2025	16:29:21,513	5		186,10
			5	186,10
			5	186,10
12.05.2025	16:29:20,905	1		186,10
			1	186,10
			1	186,10
12.05.2025	16:29:12,323	6		186,20
			6	186,20
			6	186,20
12.05.2025	16:28:57,239	145		186,28
			145	186,28
			145	186,28
12.05.2025	16:28:50,617	55		186,30
			55	186,30
			55	186,30
12.05.2025	16:28:45,031	20		186,28
			20	186,28
			20	186,28
12.05.2025	16:28:44,988	60		186,28
			60	186,28
			60	186,28
12.05.2025	16:28:38,479	4		186,36
			4	186,36
			4	186,36
12.05.2025	16:28:21,967	2		186,38
			2	186,38
			2	186,38
12.05.2025	16:28:21,460	5		186,40
			5	186,40
			5	186,40
12.05.2025	16:28:03,266	60		186,70
			60	186,70
			60	186,70
12.05.2025	16:27:25,277	200		186,94
			200	186,94
			200	186,94
12.05.2025	16:27:19,880	30		186,98
			30	186,98
			30	186,98
12.05.2025	16:27:04,963	114		186,92
			114	186,92
			114	186,92
12.05.2025	16:26:53,164	1		186,90
			1	186,90
			1	186,90
12.05.2025	16:26:42,282	3		186,90
			3	186,90
			3	186,90
12.05.2025	16:26:36,945	2		186,94
			2	186,94
			2	186,94
12.05.2025	16:26:36,641	5		186,92
			5	186,92
			5	186,92
12.05.2025	16:26:27,346	9		186,92
			9	186,92
			9	186,92
12.05.2025	16:26:26,813	54		186,86
			54	186,86
			54	186,86
12.05.2025	16:26:26,680	2		186,92
			2	186,92
			2	186,92
12.05.2025	16:26:21,049	1		186,92
			1	186,92
			1	186,92
12.05.2025	16:26:13,093	10		187,14
			10	187,14
			10	187,14
12.05.2025	16:25:29,769	3		187,10
			3	187,10
			3	187,10
12.05.2025	16:25:05,305	5		187,26
			5	187,26
			5	187,26
12.05.2025	16:25:01,406	65		187,32
			65	187,32
			65	187,32
12.05.2025	16:24:52,821	14		187,38
			14	187,38
			14	187,38
12.05.2025	16:24:30,687	5		187,48
			5	187,48
			5	187,48
12.05.2025	16:24:17,176	3		187,40
			3	187,40
			3	187,40
12.05.2025	16:23:35,456	24		187,14
			24	187,14
			24	187,14
12.05.2025	16:23:31,380	32		187,10
			32	187,10
			32	187,10
12.05.2025	16:23:30,484	70		187,04
			70	187,04
			70	187,04
12.05.2025	16:23:21,763	35		187,00
			35	187,00
			35	187,00
12.05.2025	16:23:15,673	100		186,90
			100	186,90
			100	186,90
12.05.2025	16:23:08,092	127		186,90
			127	186,90
			127	186,90
12.05.2025	16:23:05,301	50		186,86
			50	186,86
			50	186,86
12.05.2025	16:22:26,732	550		186,64
			550	186,64
			550	186,64
12.05.2025	16:22:11,004	60		186,50
			50	186,50
			60	186,50
			10	186,50
12.05.2025	16:22:01,835	3		186,46
			3	186,46
			3	186,46
12.05.2025	16:21:21,137	10		186,78
			10	186,78
			10	186,78
12.05.2025	16:21:19,109	10		186,70
			10	186,70
			10	186,70
12.05.2025	16:21:06,095	1		186,66
			1	186,66
			1	186,66
12.05.2025	16:21:02,676	42		186,66
			42	186,66
			42	186,66
12.05.2025	16:21:01,989	1		186,66
			1	186,66
			1	186,66
12.05.2025	16:20:40,259	20		186,70
			20	186,70
			20	186,70
12.05.2025	16:20:22,597	40		186,86
			40	186,86
			40	186,86
12.05.2025	16:20:16,180	55		186,94
			55	186,94
			55	186,94
12.05.2025	16:20:12,980	5		186,76
			5	186,76
			5	186,76
12.05.2025	16:19:59,464	30		186,84
			30	186,84
			30	186,84
12.05.2025	16:19:39,752	3		187,08
			3	187,08
			3	187,08
12.05.2025	16:19:36,737	10		187,10
			10	187,10
			10	187,10
12.05.2025	16:19:08,517	20		186,96
			20	186,96
			20	186,96
12.05.2025	16:19:02,295	107		187,04
			107	187,04
			107	187,04
12.05.2025	16:18:50,621	62		187,10
			62	187,10
			62	187,10
12.05.2025	16:18:49,646	150		187,00
			150	187,00
			150	187,00
12.05.2025	16:18:44,551	1		186,98
			1	186,98
			1	186,98
12.05.2025	16:18:38,721	3		186,98
			3	186,98
			3	186,98
12.05.2025	16:18:23,941	12		186,98
			12	186,98
			12	186,98
12.05.2025	16:18:22,291	50		187,00
			50	187,00
			50	187,00
12.05.2025	16:18:17,889	100		187,00
			100	187,00
			100	187,00
12.05.2025	16:18:10,138	2		186,96
			2	186,96
			2	186,96
12.05.2025	16:18:08,585	30		186,90
			30	186,90
			30	186,90
12.05.2025	16:17:59,176	10		186,96
			10	186,96
			10	186,96
12.05.2025	16:17:36,616	4		186,90
			4	186,90
			4	186,90
12.05.2025	16:17:15,897	8		186,78
			8	186,78
			8	186,78
12.05.2025	16:17:13,883	6		186,78
			6	186,78
			6	186,78
12.05.2025	16:16:34,154	123		186,98
			123	186,98
			123	186,98
12.05.2025	16:16:34,099	10		187,04
			10	187,04
			10	187,04
12.05.2025	16:16:23,663	25		187,10
			25	187,10
			25	187,10
12.05.2025	16:15:45,239	9		186,82
			9	186,82
			9	186,82
12.05.2025	16:15:19,658	4		186,98
			4	186,98
			4	186,98
12.05.2025	16:15:18,945	5		187,04
			5	187,04
			5	187,04
12.05.2025	16:14:43,504	18		187,20
			18	187,20
			18	187,20
12.05.2025	16:14:40,949	70		187,22
			70	187,22
			70	187,22
12.05.2025	16:14:34,864	8		187,26
			8	187,26
			8	187,26
12.05.2025	16:14:33,679	2		187,26
			2	187,26
			2	187,26
12.05.2025	16:14:28,587	14		187,20
			14	187,20
			14	187,20
12.05.2025	16:14:24,541	15		187,22
			15	187,22
			15	187,22
12.05.2025	16:14:15,920	1		187,34
			1	187,34
			1	187,34
12.05.2025	16:14:09,108	2		187,36
			2	187,36
			2	187,36
12.05.2025	16:13:55,148	2		187,42
			2	187,42
			2	187,42
12.05.2025	16:13:31,719	30		187,26
			30	187,26
			30	187,26
12.05.2025	16:13:24,217	1		187,24
			1	187,24
			1	187,24
12.05.2025	16:13:18,934	12		187,42
			12	187,42
			12	187,42
12.05.2025	16:12:17,323	3		187,54
			3	187,54
			3	187,54
12.05.2025	16:12:13,691	35		187,50
			35	187,50
			35	187,50
12.05.2025	16:12:08,080	80		187,40
			80	187,40
			80	187,40
12.05.2025	16:12:05,448	2		187,40
			2	187,40
			2	187,40
12.05.2025	16:12:00,768	29		187,24
			29	187,24
			29	187,24
12.05.2025	16:11:41,580	100		187,20
			100	187,20
			100	187,20
12.05.2025	16:11:24,436	8		187,30
			8	187,30
			8	187,30
12.05.2025	16:11:08,371	10		187,36
			10	187,36
			10	187,36
12.05.2025	16:10:50,919	5		187,30
			5	187,30
			5	187,30
12.05.2025	16:10:43,919	150		187,28
			150	187,28
			150	187,28
12.05.2025	16:10:34,902	10		187,24
			10	187,24
			10	187,24
12.05.2025	16:10:33,453	1		187,30
			1	187,30
			1	187,30
12.05.2025	16:10:08,666	35		187,08
			35	187,08
			35	187,08
12.05.2025	16:10:07,173	5		187,04
			5	187,04
			5	187,04
12.05.2025	16:09:58,731	15		187,20
			15	187,20
			15	187,20
12.05.2025	16:09:57,285	3		187,26
			3	187,26
			3	187,26
12.05.2025	16:09:47,022	27		187,26
			27	187,26
			27	187,26
12.05.2025	16:09:46,048	5		187,30
			5	187,30
			5	187,30
12.05.2025	16:08:51,847	25		187,50
			25	187,50
			25	187,50
12.05.2025	16:08:43,519	25		187,52
			25	187,52
			25	187,52
12.05.2025	16:08:31,610	25		187,56
			25	187,56
			25	187,56
12.05.2025	16:08:23,176	26		187,62
			26	187,62
			26	187,62
12.05.2025	16:07:43,118	20		187,70
			20	187,70
			20	187,70
12.05.2025	16:07:39,089	6		187,56
			6	187,56
			6	187,56
12.05.2025	16:07:38,777	17		187,62
			17	187,62
			17	187,62
12.05.2025	16:07:38,226	95		187,60
			95	187,60
			95	187,60
12.05.2025	16:07:35,801	30		187,58
			30	187,58
			30	187,58
12.05.2025	16:07:22,886	3		187,54
			3	187,54
			3	187,54
12.05.2025	16:07:16,328	160		187,68
			160	187,68
			160	187,68
12.05.2025	16:07:16,181	3		187,68
			3	187,68
			3	187,68
12.05.2025	16:07:03,962	20		187,58
			20	187,58
			20	187,58
12.05.2025	16:07:02,105	9		187,66
			9	187,66
			9	187,66
12.05.2025	16:06:25,562	6		187,46
			6	187,46
			6	187,46
12.05.2025	16:06:22,985	11		187,24
			11	187,24
			11	187,24
12.05.2025	16:05:38,895	39		187,28
			39	187,28
			39	187,28
12.05.2025	16:05:05,687	20		187,26
			20	187,26
			20	187,26
12.05.2025	16:04:52,849	3		187,30
			3	187,30
			3	187,30
12.05.2025	16:04:46,550	8		187,30
			8	187,30
			8	187,30
12.05.2025	16:04:45,059	20		187,28
			20	187,28
			20	187,28
12.05.2025	16:04:44,629	15		187,28
			15	187,28
			15	187,28
12.05.2025	16:04:35,596	5		187,30
			5	187,30
			5	187,30
12.05.2025	16:04:29,908	1		187,30
			1	187,30
			1	187,30
12.05.2025	16:04:27,156	15		187,28
			15	187,28
			15	187,28
12.05.2025	16:04:02,603	25		187,04
			25	187,04
			25	187,04
12.05.2025	16:03:23,821	6		187,16
			6	187,16
			6	187,16
12.05.2025	16:03:03,207	60		187,36
			60	187,36
			60	187,36
12.05.2025	16:02:46,957	26		187,50
			26	187,50
			26	187,50
12.05.2025	16:02:41,614	2		187,46
			2	187,46
			2	187,46
12.05.2025	16:02:34,984	2		187,34
			2	187,34
			2	187,34
12.05.2025	16:02:12,218	8		187,08
			8	187,08
			8	187,08
12.05.2025	16:02:07,594	10		187,08
			10	187,08
			10	187,08
12.05.2025	16:02:01,736	2		187,16
			2	187,16
			2	187,16
12.05.2025	16:01:55,727	27		187,12
			27	187,12
			27	187,12
12.05.2025	16:01:21,044	3		186,84
			3	186,84
			3	186,84
12.05.2025	16:01:11,398	100		186,78
			100	186,78
			100	186,78
12.05.2025	16:01:03,972	30		186,80
			30	186,80
			30	186,80
12.05.2025	16:00:54,806	6		186,88
			6	186,88
			6	186,88
12.05.2025	16:00:54,728	40		186,88
			40	186,88
			40	186,88
12.05.2025	16:00:17,455	35		186,98
			35	186,98
			35	186,98
12.05.2025	16:00:12,233	1 000		186,96
			1 000	186,96
			1 000	186,96
12.05.2025	16:00:08,364	20		187,00
			20	187,00
			20	187,00
12.05.2025	16:00:02,992	28		187,04
			28	187,04
			28	187,04
12.05.2025	16:00:01,981	4		187,12
			4	187,12
			4	187,12
12.05.2025	15:59:41,269	10		186,70
			10	186,70
			10	186,70
12.05.2025	15:59:39,667	109		186,70
			109	186,70
			109	186,70
12.05.2025	15:59:21,134	1		186,68
			1	186,68
			1	186,68
12.05.2025	15:59:14,048	30		186,60
			30	186,60
			30	186,60
12.05.2025	15:59:11,375	1		186,64
			1	186,64
			1	186,64
12.05.2025	15:59:08,673	4		186,60
			4	186,60
			4	186,60
12.05.2025	15:58:44,385	40		186,62
			40	186,62
			40	186,62
12.05.2025	15:58:39,155	5		186,64
			5	186,64
			5	186,64
12.05.2025	15:58:23,678	146		186,60
			146	186,60
			146	186,60
12.05.2025	15:58:20,754	2		186,62
			2	186,62
			2	186,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 603,50
Ask: 1 604,50
Stückzahl: 146 730
-5,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:09:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung