Tradegate Exchange

Berkshire Hathaway Inc.

484

424

404.95

Date	Time	Volume	Order Volume	Price
07/08/2025	15:46:45.310	3		404.95
			3	404.95
			3	404.95
07/08/2025	15:46:32.979	12		404.95
			12	404.95
			12	404.95
07/08/2025	15:43:46.946	150		405.00
			150	405.00
			150	405.00
07/08/2025	15:43:42.211	3		405.35
			3	405.35
			3	405.35
07/08/2025	15:42:17.191	3		405.50
			3	405.50
			3	405.50
07/08/2025	15:40:49.362	50		405.40
			50	405.40
			50	405.40
07/08/2025	15:39:31.212	1		405.00
			1	405.00
			1	405.00
07/08/2025	15:38:36.052	4		404.50
			4	404.50
			4	404.50
07/08/2025	15:38:30.337	13		404.95
			13	404.95
			13	404.95
07/08/2025	15:36:51.086	188		404.85
			188	404.85
			188	404.85
07/08/2025	15:36:21.652	500		404.75
			500	404.75
			500	404.75
07/08/2025	15:35:16.093	23		404.65
			23	404.65
			23	404.65
07/08/2025	15:34:46.871	24		405.45
			24	405.45
			24	405.45
07/08/2025	15:33:55.962	20		405.10
			20	405.10
			20	405.10
07/08/2025	15:31:27.823	80		402.50
			30	402.50
			80	402.50
			25	402.50
			25	402.50
07/08/2025	15:31:21.109	12		402.55
			12	402.55
			12	402.55
07/08/2025	15:31:09.002	40		402.95
			40	402.95
			40	402.95
07/08/2025	15:31:06.024	3		403.00
			3	403.00
			3	403.00
07/08/2025	15:31:00.361	13		403.05
			13	403.05
			11	403.05
			2	403.05
07/08/2025	15:30:59.013	1		403.40
			1	403.40
			1	403.40
07/08/2025	15:30:45.527	1		403.65
			1	403.65
			1	403.65
07/08/2025	15:30:31.440	8		403.55
			8	403.55
			3	403.55
			5	403.55
07/08/2025	15:27:04.462	13		403.75
			13	403.75
			13	403.75
07/08/2025	15:26:34.082	50		404.20
			50	404.20
			50	404.20
07/08/2025	15:25:13.895	10		403.80
			10	403.80
			10	403.80
07/08/2025	15:25:10.343	50		404.40
			50	404.40
			50	404.40
07/08/2025	15:23:16.575	25		404.45
			25	404.45
			25	404.45
07/08/2025	15:20:53.115	4		404.10
			4	404.10
			4	404.10
07/08/2025	15:20:32.478	13		404.10
			13	404.10
			13	404.10
07/08/2025	15:20:08.780	48		403.75
			48	403.75
			48	403.75
07/08/2025	15:19:53.948	13		403.75
			13	403.75
			13	403.75
07/08/2025	15:19:53.578	13		403.75
			13	403.75
			13	403.75
07/08/2025	15:19:41.002	13		403.75
			13	403.75
			13	403.75
07/08/2025	15:19:36.474	13		403.75
			13	403.75
			13	403.75
07/08/2025	15:16:56.571	4		403.75
			4	403.75
			4	403.75
07/08/2025	15:14:57.205	5		404.20
			5	404.20
			5	404.20
07/08/2025	15:13:02.782	150		403.80
			150	403.80
			150	403.80
07/08/2025	15:11:46.834	49		404.10
			49	404.10
			49	404.10
07/08/2025	15:11:40.974	2		404.05
			2	404.05
			2	404.05
07/08/2025	15:05:22.921	10		403.60
			10	403.60
			10	403.60
07/08/2025	15:03:50.817	5		404.00
			5	404.00
			5	404.00
07/08/2025	15:02:01.299	53		404.05
			3	404.05
			50	404.05
			53	404.05
07/08/2025	15:00:44.243	150		404.05
			150	404.05
			150	404.05
07/08/2025	15:00:39.868	2		404.45
			2	404.45
			2	404.45
07/08/2025	14:59:03.740	24		404.10
			24	404.10
			24	404.10
07/08/2025	14:56:02.273	17		404.10
			17	404.10
			17	404.10
07/08/2025	14:55:24.161	24		404.70
			24	404.70
			24	404.70
07/08/2025	14:55:16.901	3		404.70
			3	404.70
			3	404.70
07/08/2025	14:54:36.651	20		404.30
			20	404.30
			20	404.30
07/08/2025	14:53:16.469	100		404.30
			100	404.30
			100	404.30
07/08/2025	14:52:25.752	10		404.75
			10	404.75
			10	404.75
07/08/2025	14:52:10.004	20		404.25
			20	404.25
			20	404.25
07/08/2025	14:50:32.407	8		404.70
			8	404.70
			8	404.70
07/08/2025	14:50:22.303	30		404.15
			30	404.15
			30	404.15
07/08/2025	14:48:52.448	5		404.70
			5	404.70
			5	404.70
07/08/2025	14:45:43.756	3		404.20
			3	404.20
			3	404.20
07/08/2025	14:45:15.634	21		404.10
			21	404.10
			21	404.10
07/08/2025	14:45:12.837	3		404.20
			3	404.20
			3	404.20
07/08/2025	14:45:10.398	1		404.20
			1	404.20
			1	404.20
07/08/2025	14:44:40.801	2		404.10
			2	404.10
			2	404.10
07/08/2025	14:44:31.853	20		404.10
			20	404.10
			20	404.10
07/08/2025	14:44:17.962	1		404.10
			1	404.10
			1	404.10
07/08/2025	14:44:12.463	20		404.10
			20	404.10
			20	404.10
07/08/2025	14:43:33.476	1		404.10
			1	404.10
			1	404.10
07/08/2025	14:43:18.978	1		404.10
			1	404.10
			1	404.10
07/08/2025	14:42:52.497	42		404.10
			42	404.10
			42	404.10
07/08/2025	14:38:44.366	10		404.05
			10	404.05
			10	404.05
07/08/2025	14:36:09.969	1		403.90
			1	403.90
			1	403.90
07/08/2025	14:35:32.108	50		403.85
			50	403.85
			50	403.85
07/08/2025	14:35:27.055	100		403.80
			100	403.80
			100	403.80
07/08/2025	14:30:23.436	91		403.95
			91	403.95
			91	403.95
07/08/2025	14:30:04.646	3		403.70
			3	403.70
			3	403.70
07/08/2025	14:26:36.729	15		404.05
			15	404.05
			15	404.05
07/08/2025	14:26:16.306	87		403.85
			2	403.85
			85	403.85
			87	403.85
07/08/2025	14:26:05.459	13		404.05
			13	404.05
			13	404.05
07/08/2025	14:25:06.046	4		404.05
			4	404.05
			4	404.05
07/08/2025	14:24:39.959	85		404.30
			85	404.30
			85	404.30
07/08/2025	14:22:17.243	20		404.30
			20	404.30
			20	404.30
07/08/2025	14:20:26.230	35		404.30
			35	404.30
			35	404.30
07/08/2025	14:18:41.360	6		404.30
			6	404.30
			6	404.30
07/08/2025	14:14:47.979	10		404.60
			10	404.60
			10	404.60
07/08/2025	14:11:59.752	150		404.05
			150	404.05
			150	404.05
07/08/2025	14:11:15.360	15		404.15
			15	404.15
			15	404.15
07/08/2025	14:09:16.109	2		404.10
			2	404.10
			2	404.10
07/08/2025	14:06:51.604	7		404.35
			7	404.35
			7	404.35
07/08/2025	14:03:58.455	1		404.20
			1	404.20
			1	404.20
07/08/2025	14:02:36.842	68		404.25
			68	404.25
			68	404.25
07/08/2025	13:59:10.030	3		404.20
			3	404.20
			3	404.20
07/08/2025	13:56:58.506	12		404.20
			12	404.20
			12	404.20
07/08/2025	13:55:51.027	25		404.30
			25	404.30
			25	404.30
07/08/2025	13:54:26.419	9		404.40
			9	404.40
			9	404.40
07/08/2025	13:51:15.669	6		404.25
			6	404.25
			6	404.25
07/08/2025	13:50:50.574	5		404.65
			5	404.65
			5	404.65
07/08/2025	13:50:41.558	12		404.65
			12	404.65
			12	404.65
07/08/2025	13:47:04.702	10		404.75
			10	404.75
			10	404.75
07/08/2025	13:46:33.317	13		404.45
			13	404.45
			13	404.45
07/08/2025	13:45:45.238	25		404.35
			25	404.35
			25	404.35
07/08/2025	13:45:15.047	30		404.65
			30	404.65
			30	404.65
07/08/2025	13:44:58.761	5		404.40
			5	404.40
			5	404.40
07/08/2025	13:43:46.287	2		404.80
			2	404.80
			2	404.80
07/08/2025	13:43:38.008	100		404.80
			100	404.80
			100	404.80
07/08/2025	13:42:35.203	20		404.45
			20	404.45
			20	404.45
07/08/2025	13:42:33.757	12		404.90
			12	404.90
			12	404.90
07/08/2025	13:41:15.966	1		404.50
			1	404.50
			1	404.50
07/08/2025	13:36:35.243	5		404.60
			5	404.60
			5	404.60
07/08/2025	13:36:00.782	12		404.25
			12	404.25
			12	404.25
07/08/2025	13:34:34.342	1		403.80
			1	403.80
			1	403.80
07/08/2025	13:34:31.921	10		404.10
			10	404.10
			10	404.10
07/08/2025	13:33:59.227	15		404.00
			5	404.00
			10	404.00
			15	404.00
07/08/2025	13:32:09.947	7		404.60
			7	404.60
			7	404.60
07/08/2025	13:30:24.700	4		404.20
			4	404.20
			4	404.20
07/08/2025	13:27:59.214	10		404.10
			10	404.10
			10	404.10
07/08/2025	13:26:55.829	12		404.65
			12	404.65
			12	404.65
07/08/2025	13:25:23.974	1		404.50
			1	404.50
			1	404.50
07/08/2025	13:22:46.224	4		404.20
			4	404.20
			4	404.20
07/08/2025	13:21:31.284	1		404.90
			1	404.90
			1	404.90
07/08/2025	13:21:26.924	12		404.90
			12	404.90
			12	404.90
07/08/2025	13:20:18.625	3		404.85
			3	404.85
			3	404.85
07/08/2025	13:19:55.832	75		404.90
			75	404.90
			75	404.90
07/08/2025	13:17:25.996	5		404.15
			5	404.15
			5	404.15
07/08/2025	13:16:09.674	100		404.30
			100	404.30
			100	404.30
07/08/2025	13:14:57.381	1		404.70
			1	404.70
			1	404.70
07/08/2025	13:12:57.661	15		404.80
			15	404.80
			15	404.80
07/08/2025	13:11:52.512	3		404.75
			3	404.75
			3	404.75
07/08/2025	13:11:30.376	8		404.75
			8	404.75
			8	404.75
07/08/2025	13:11:24.500	1		404.70
			1	404.70
			1	404.70
07/08/2025	13:11:10.818	13		404.70
			13	404.70
			13	404.70
07/08/2025	13:10:49.390	82		404.20
			82	404.20
			82	404.20
07/08/2025	13:10:49.304	100		404.20
			100	404.20
			100	404.20
07/08/2025	13:10:31.748	100		404.20
			100	404.20
			100	404.20
07/08/2025	13:10:03.072	40		404.30
			40	404.30
			40	404.30
07/08/2025	13:09:08.046	1		404.65
			1	404.65
			1	404.65
07/08/2025	13:08:34.579	2		404.60
			2	404.60
			2	404.60
07/08/2025	13:08:09.375	25		404.60
			25	404.60
			25	404.60
07/08/2025	13:07:40.620	2		404.45
			2	404.45
			2	404.45
07/08/2025	13:06:40.078	17		403.95
			17	403.95
			17	403.95
07/08/2025	13:06:34.849	3		403.95
			3	403.95
			3	403.95
07/08/2025	13:06:34.045	26		403.95
			26	403.95
			26	403.95
07/08/2025	13:06:33.247	27		403.95
			27	403.95
			27	403.95
07/08/2025	13:06:26.144	14		404.00
			14	404.00
			14	404.00
07/08/2025	13:05:53.867	1		404.00
			1	404.00
			1	404.00
07/08/2025	13:05:53.665	18		404.00
			18	404.00
			18	404.00
07/08/2025	13:05:53.232	3		404.10
			3	404.10
			3	404.10
07/08/2025	13:04:02.618	5		404.30
			5	404.30
			5	404.30
07/08/2025	13:03:47.742	20		404.70
			20	404.70
			20	404.70
07/08/2025	13:00:42.425	20		404.10
			20	404.10
			20	404.10
07/08/2025	12:59:56.210	4		404.20
			4	404.20
			4	404.20
07/08/2025	12:59:55.726	30		404.35
			30	404.35
			30	404.35
07/08/2025	12:59:49.437	5		404.00
			5	404.00
			5	404.00
07/08/2025	12:58:56.395	3		404.10
			3	404.10
			3	404.10
07/08/2025	12:57:57.258	7		404.10
			7	404.10
			7	404.10
07/08/2025	12:56:59.681	25		404.85
			25	404.85
			25	404.85
07/08/2025	12:55:17.847	10		404.60
			10	404.60
			10	404.60
07/08/2025	12:52:36.812	5		404.50
			5	404.50
			5	404.50
07/08/2025	12:52:07.421	1		404.60
			1	404.60
			1	404.60
07/08/2025	12:50:50.652	25		404.95
			25	404.95
			25	404.95
07/08/2025	12:50:17.574	20		404.70
			20	404.70
			20	404.70
07/08/2025	12:50:11.447	50		404.80
			50	404.80
			50	404.80
07/08/2025	12:48:39.609	12		404.75
			12	404.75
			12	404.75
07/08/2025	12:47:51.838	5		404.65
			5	404.65
			5	404.65
07/08/2025	12:45:59.316	26		404.95
			26	404.95
			26	404.95
07/08/2025	12:42:32.245	1		404.55
			1	404.55
			1	404.55
07/08/2025	12:41:55.269	5		404.55
			5	404.55
			5	404.55
07/08/2025	12:40:44.114	10		404.70
			10	404.70
			10	404.70
07/08/2025	12:40:43.913	102		404.70
			102	404.70
			100	404.70
			2	404.70
07/08/2025	12:40:22.825	100		404.80
			100	404.80
			100	404.80
07/08/2025	12:40:08.149	5		404.80
			5	404.80
			5	404.80
07/08/2025	12:36:46.651	1		404.95
			1	404.95
			1	404.95
07/08/2025	12:36:39.115	100		405.00
			100	405.00
			100	405.00
07/08/2025	12:36:33.597	1		405.00
			1	405.00
			1	405.00
07/08/2025	12:36:14.440	3		405.00
			3	405.00
			3	405.00
07/08/2025	12:30:43.707	3		405.00
			3	405.00
			3	405.00
07/08/2025	12:30:00.663	20		404.60
			20	404.60
			20	404.60
07/08/2025	12:29:36.369	5		405.15
			5	405.15
			5	405.15
07/08/2025	12:28:51.040	344		405.10
			344	405.10
			150	405.10
			194	405.10
07/08/2025	12:28:27.848	100		404.90
			100	404.90
			100	404.90
07/08/2025	12:27:45.958	5		404.95
			5	404.95
			5	404.95
07/08/2025	12:26:50.809	6		404.95
			6	404.95
			6	404.95
07/08/2025	12:26:09.147	25		404.90
			25	404.90
			25	404.90
07/08/2025	12:22:21.029	30		404.80
			30	404.80
			30	404.80
07/08/2025	12:22:17.196	3		404.70
			3	404.70
			3	404.70
07/08/2025	12:21:59.332	100		404.80
			100	404.80
			100	404.80
07/08/2025	12:19:26.651	50		404.85
			50	404.85
			50	404.85
07/08/2025	12:19:17.841	100		404.85
			100	404.85
			100	404.85
07/08/2025	12:16:57.808	24		405.00
			5	405.00
			24	405.00
			19	405.00
07/08/2025	12:16:57.707	3		404.90
			3	404.90
			3	404.90
07/08/2025	12:16:40.648	10		404.80
			10	404.80
			10	404.80
07/08/2025	12:16:31.160	150		404.50
			150	404.50
			150	404.50
07/08/2025	12:15:52.113	2		404.30
			2	404.30
			2	404.30
07/08/2025	12:14:59.615	23		404.45
			23	404.45
			23	404.45
07/08/2025	12:11:30.965	50		404.30
			50	404.30
			50	404.30
07/08/2025	12:11:16.381	100		404.30
			100	404.30
			100	404.30
07/08/2025	12:10:13.182	1		404.55
			1	404.55
			1	404.55
07/08/2025	12:09:50.937	3		404.25
			3	404.25
			3	404.25
07/08/2025	12:09:14.475	60		404.25
			60	404.25
			60	404.25
07/08/2025	12:09:03.549	100		404.40
			100	404.40
			100	404.40
07/08/2025	12:03:07.793	2		403.90
			2	403.90
			2	403.90
07/08/2025	12:02:58.111	37		404.20
			37	404.20
			37	404.20
07/08/2025	12:02:42.462	8		403.90
			3	403.90
			5	403.90
			8	403.90
07/08/2025	12:02:26.192	100		403.90
			100	403.90
			100	403.90
07/08/2025	12:01:07.337	1		404.05
			1	404.05
			1	404.05
07/08/2025	12:00:52.869	50		403.80
			50	403.80
			50	403.80
07/08/2025	12:00:52.215	10		404.05
			10	404.05
			10	404.05
07/08/2025	12:00:08.860	4		404.05
			4	404.05
			4	404.05
07/08/2025	11:57:10.802	1		404.05
			1	404.05
			1	404.05
07/08/2025	11:56:02.522	31		403.95
			31	403.95
			31	403.95
07/08/2025	11:54:54.998	5		403.60
			5	403.60
			5	403.60
07/08/2025	11:54:47.887	3		403.80
			3	403.80
			3	403.80
07/08/2025	11:53:49.979	5		403.60
			5	403.60
			5	403.60
07/08/2025	11:53:00.387	50		403.60
			50	403.60
			50	403.60
07/08/2025	11:52:26.408	4		403.65
			4	403.65
			4	403.65
07/08/2025	11:51:06.384	25		403.60
			25	403.60
			25	403.60
07/08/2025	11:50:05.448	10		403.80
			10	403.80
			10	403.80
07/08/2025	11:46:49.965	2		403.60
			2	403.60
			2	403.60
07/08/2025	11:46:22.790	1		403.60
			1	403.60
			1	403.60
07/08/2025	11:46:22.666	12		403.60
			12	403.60
			12	403.60
07/08/2025	11:45:59.652	25		403.55
			25	403.55
			25	403.55
07/08/2025	11:44:56.442	32		403.25
			32	403.25
			32	403.25
07/08/2025	11:42:36.159	30		403.60
			30	403.60
			30	403.60
07/08/2025	11:41:34.262	1		403.60
			1	403.60
			1	403.60
07/08/2025	11:40:37.800	10		403.60
			10	403.60
			10	403.60
07/08/2025	11:39:43.739	50		403.70
			50	403.70
			50	403.70
07/08/2025	11:38:20.087	12		403.70
			12	403.70
			12	403.70
07/08/2025	11:37:40.442	26		404.00
			26	404.00
			26	404.00
07/08/2025	11:36:43.537	75		403.55
			75	403.55
			75	403.55
07/08/2025	11:36:43.316	50		403.95
			50	403.95
			50	403.95
07/08/2025	11:36:13.080	32		404.00
			4	404.00
			32	404.00
			18	404.00
			10	404.00
07/08/2025	11:36:12.871	100		404.00
			100	404.00
			100	404.00
07/08/2025	11:36:12.679	100		404.00
			100	404.00
			100	404.00
07/08/2025	11:36:12.495	196		404.00
			25	404.00
			20	404.00
			100	404.00
			20	404.00
			25	404.00
			6	404.00
			196	404.00
07/08/2025	11:35:55.569	100		403.80
			100	403.80
			100	403.80
07/08/2025	11:34:37.768	25		403.80
			25	403.80
			25	403.80
07/08/2025	11:33:57.249	100		403.75
			100	403.75
			100	403.75
07/08/2025	11:31:23.463	1		403.45
			1	403.45
			1	403.45
07/08/2025	11:31:01.855	25		403.15
			25	403.15
			25	403.15
07/08/2025	11:30:19.447	25		403.15
			25	403.15
			25	403.15
07/08/2025	11:29:51.165	20		403.15
			20	403.15
			20	403.15
07/08/2025	11:28:58.455	2		403.40
			2	403.40
			2	403.40
07/08/2025	11:28:49.756	2		403.40
			2	403.40
			2	403.40
07/08/2025	11:28:21.682	2		403.30
			2	403.30
			2	403.30
07/08/2025	11:26:05.560	10		403.30
			10	403.30
			10	403.30
07/08/2025	11:24:36.536	3		403.15
			3	403.15
			3	403.15
07/08/2025	11:23:26.087	15		403.15
			15	403.15
			15	403.15
07/08/2025	11:23:24.163	100		403.15
			100	403.15
			100	403.15
07/08/2025	11:23:23.755	35		403.15
			10	403.15
			35	403.15
			25	403.15
07/08/2025	11:22:11.687	100		403.10
			100	403.10
			100	403.10
07/08/2025	11:21:53.392	1		403.10
			1	403.10
			1	403.10
07/08/2025	11:21:24.829	15		402.70
			15	402.70
			15	402.70
07/08/2025	11:19:23.406	8		403.00
			8	403.00
			8	403.00
07/08/2025	11:18:54.581	10		403.15
			10	403.15
			10	403.15
07/08/2025	11:17:14.194	5		403.15
			5	403.15
			5	403.15
07/08/2025	11:16:00.768	5		403.10
			5	403.10
			5	403.10
07/08/2025	11:15:45.811	1		403.15
			1	403.15
			1	403.15
07/08/2025	11:15:36.366	59		403.15
			59	403.15
			59	403.15
07/08/2025	11:14:32.593	10		403.15
			10	403.15
			10	403.15
07/08/2025	11:13:21.188	3		403.15
			3	403.15
			3	403.15
07/08/2025	11:12:42.051	50		403.15
			50	403.15
			50	403.15
07/08/2025	11:12:09.242	100		403.00
			100	403.00
			100	403.00
07/08/2025	11:10:16.086	30		402.95
			30	402.95
			30	402.95
07/08/2025	11:08:25.540	2		402.95
			2	402.95
			2	402.95
07/08/2025	11:07:34.860	40		402.75
			40	402.75
			40	402.75
07/08/2025	11:06:39.298	25		402.70
			25	402.70
			25	402.70
07/08/2025	11:05:32.586	2		402.70
			2	402.70
			2	402.70
07/08/2025	11:04:59.886	49		402.85
			49	402.85
			49	402.85
07/08/2025	11:01:51.700	1		402.65
			1	402.65
			1	402.65
07/08/2025	10:57:31.970	10		403.65
			10	403.65
			10	403.65
07/08/2025	10:56:29.946	5		403.65
			5	403.65
			5	403.65
07/08/2025	10:55:47.680	1		403.60
			1	403.60
			1	403.60
07/08/2025	10:55:36.421	30		403.10
			30	403.10
			30	403.10
07/08/2025	10:54:03.330	5		402.95
			5	402.95
			5	402.95
07/08/2025	10:52:34.342	25		403.30
			25	403.30
			25	403.30
07/08/2025	10:52:06.459	80		402.90
			80	402.90
			80	402.90
07/08/2025	10:51:39.323	30		402.95
			30	402.95
			30	402.95
07/08/2025	10:51:10.817	4		402.90
			4	402.90
			4	402.90
07/08/2025	10:50:07.256	10		402.90
			10	402.90
			10	402.90
07/08/2025	10:48:45.947	1		403.30
			1	403.30
			1	403.30
07/08/2025	10:47:44.593	20		402.75
			20	402.75
			20	402.75
07/08/2025	10:44:45.552	10		403.10
			10	403.10
			10	403.10
07/08/2025	10:40:37.058	4		402.65
			4	402.65
			4	402.65
07/08/2025	10:37:12.320	150		402.40
			150	402.40
			150	402.40
07/08/2025	10:37:12.159	3		402.40
			3	402.40
			3	402.40
07/08/2025	10:37:09.410	20		403.00
			20	403.00
			20	403.00
07/08/2025	10:32:43.200	5		403.80
			5	403.80
			5	403.80
07/08/2025	10:32:04.130	7		403.85
			7	403.85
			7	403.85
07/08/2025	10:31:06.958	2		403.65
			2	403.65
			2	403.65
07/08/2025	10:30:14.823	2		403.85
			2	403.85
			2	403.85
07/08/2025	10:30:10.373	13		403.85
			13	403.85
			13	403.85
07/08/2025	10:28:55.158	45		403.85
			45	403.85
			45	403.85
07/08/2025	10:28:34.804	10		403.50
			10	403.50
			10	403.50
07/08/2025	10:28:05.955	1		403.75
			1	403.75
			1	403.75
07/08/2025	10:27:55.991	6		403.40
			6	403.40
			6	403.40
07/08/2025	10:27:43.158	100		403.40
			100	403.40
			100	403.40
07/08/2025	10:26:43.698	38		403.15
			38	403.15
			38	403.15
07/08/2025	10:25:22.719	10		403.40
			10	403.40
			10	403.40
07/08/2025	10:25:19.303	1		403.05
			1	403.05
			1	403.05
07/08/2025	10:24:57.218	17		403.05
			17	403.05
			17	403.05
07/08/2025	10:23:29.063	50		403.15
			50	403.15
			50	403.15
07/08/2025	10:22:25.400	5		403.10
			5	403.10
			5	403.10
07/08/2025	10:22:20.004	2		403.35
			2	403.35
			2	403.35
07/08/2025	10:21:46.343	4		403.20
			4	403.20
			4	403.20
07/08/2025	10:21:30.520	110		403.20
			110	403.20
			110	403.20
07/08/2025	10:21:30.471	10		403.00
			10	403.00
			10	403.00
07/08/2025	10:21:28.488	150		403.00
			100	403.00
			50	403.00
			150	403.00
07/08/2025	10:21:28.345	150		403.00
			150	403.00
			150	403.00
07/08/2025	10:20:31.227	100		402.90
			100	402.90
			100	402.90
07/08/2025	10:18:31.807	100		402.55
			100	402.55
			100	402.55
07/08/2025	10:17:48.732	150		402.85
			18	402.85
			126	402.85
			6	402.85
			150	402.85
07/08/2025	10:17:26.621	14		402.70
			14	402.70
			14	402.70
07/08/2025	10:17:23.206	10		402.70
			10	402.70
			10	402.70
07/08/2025	10:17:18.763	21		402.55
			21	402.55
			21	402.55
07/08/2025	10:13:43.009	25		402.45
			25	402.45
			25	402.45
07/08/2025	10:12:51.927	6		402.45
			6	402.45
			6	402.45
07/08/2025	10:12:42.318	19		402.45
			19	402.45
			19	402.45
07/08/2025	10:12:08.562	8		402.40
			8	402.40
			8	402.40
07/08/2025	10:11:49.559	50		402.20
			50	402.20
			50	402.20
07/08/2025	10:11:40.551	5		402.40
			5	402.40
			5	402.40
07/08/2025	10:11:00.065	15		402.15
			15	402.15
			15	402.15
07/08/2025	10:10:56.935	12		402.40
			12	402.40
			12	402.40
07/08/2025	10:10:36.346	50		402.40
			50	402.40
			50	402.40
07/08/2025	10:10:19.711	100		402.50
			100	402.50
			100	402.50
07/08/2025	10:08:48.823	2		402.90
			2	402.90
			2	402.90
07/08/2025	10:07:28.854	30		402.70
			30	402.70
			30	402.70
07/08/2025	10:05:10.752	10		402.55
			10	402.55
			10	402.55
07/08/2025	10:04:27.823	25		402.60
			25	402.60
			25	402.60
07/08/2025	09:57:47.357	3		402.00
			3	402.00
			3	402.00
07/08/2025	09:57:46.919	1		402.00
			1	402.00
			1	402.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.50
Ask: 1 673.50
Volume: 82 345
-5.46%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 15:46:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice