Tradegate Exchange

RENK Group AG

1046

854

58,17

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:27:58,792	5		58,17
			5	58,17
			5	58,17
08/05/2025	14:27:43,362	20		58,17
			20	58,17
			20	58,17
08/05/2025	14:27:34,868	100		58,13
			100	58,13
			100	58,13
08/05/2025	14:27:22,079	1		58,13
			1	58,13
			1	58,13
08/05/2025	14:27:02,005	200		58,13
			200	58,13
			200	58,13
08/05/2025	14:24:35,796	50		58,20
			50	58,20
			50	58,20
08/05/2025	14:23:45,900	300		58,29
			300	58,29
			300	58,29
08/05/2025	14:22:19,374	504		58,21
			4	58,21
			504	58,21
			500	58,21
08/05/2025	14:22:06,726	300		58,21
			300	58,21
			300	58,21
08/05/2025	14:21:58,818	9		58,21
			9	58,21
			9	58,21
08/05/2025	14:21:42,550	21		58,21
			21	58,21
			21	58,21
08/05/2025	14:21:28,662	300		58,21
			300	58,21
			300	58,21
08/05/2025	14:21:28,240	52		58,24
			52	58,24
			52	58,24
08/05/2025	14:20:20,718	300		58,21
			300	58,21
			300	58,21
08/05/2025	14:19:34,959	100		58,22
			100	58,22
			100	58,22
08/05/2025	14:19:15,571	35		58,22
			35	58,22
			35	58,22
08/05/2025	14:19:09,909	500		58,23
			500	58,23
			500	58,23
08/05/2025	14:19:08,161	300		58,23
			300	58,23
			300	58,23
08/05/2025	14:19:07,956	300		58,23
			300	58,23
			300	58,23
08/05/2025	14:18:34,601	300		58,23
			300	58,23
			300	58,23
08/05/2025	14:18:34,547	300		58,23
			300	58,23
			300	58,23
08/05/2025	14:18:34,469	170		58,20
			170	58,20
			170	58,20
08/05/2025	14:17:57,174	50		58,20
			50	58,20
			50	58,20
08/05/2025	14:17:39,270	300		58,23
			300	58,23
			300	58,23
08/05/2025	14:17:19,867	20		58,21
			20	58,21
			20	58,21
08/05/2025	14:17:05,234	5		58,21
			5	58,21
			5	58,21
08/05/2025	14:15:57,903	3		58,12
			3	58,12
			3	58,12
08/05/2025	14:15:02,729	17		58,15
			17	58,15
			17	58,15
08/05/2025	14:14:13,793	100		58,10
			100	58,10
			100	58,10
08/05/2025	14:14:07,855	200		58,14
			200	58,14
			200	58,14
08/05/2025	14:12:48,795	10		58,13
			10	58,13
			10	58,13
08/05/2025	14:12:31,573	40		58,13
			40	58,13
			40	58,13
08/05/2025	14:09:39,182	5		58,06
			5	58,06
			5	58,06
08/05/2025	14:09:34,966	100		58,11
			100	58,11
			100	58,11
08/05/2025	14:09:32,773	10		58,11
			10	58,11
			10	58,11
08/05/2025	14:07:54,702	2		58,13
			2	58,13
			2	58,13
08/05/2025	14:07:35,885	35		58,14
			35	58,14
			35	58,14
08/05/2025	14:07:33,625	100		58,15
			100	58,15
			100	58,15
08/05/2025	14:07:07,071	10		58,13
			10	58,13
			10	58,13
08/05/2025	14:06:44,707	10		58,17
			10	58,17
			10	58,17
08/05/2025	14:05:34,411	6		58,29
			6	58,29
			6	58,29
08/05/2025	14:05:23,128	100		58,27
			100	58,27
			100	58,27
08/05/2025	14:05:22,747	300		58,27
			300	58,27
			300	58,27
08/05/2025	14:05:14,965	300		58,27
			300	58,27
			300	58,27
08/05/2025	14:05:12,152	22		58,29
			22	58,29
			22	58,29
08/05/2025	14:04:45,761	20		58,28
			20	58,28
			20	58,28
08/05/2025	14:04:03,263	100		58,25
			100	58,25
			100	58,25
08/05/2025	14:02:37,294	56		58,23
			56	58,23
			56	58,23
08/05/2025	14:02:30,610	300		58,23
			300	58,23
			300	58,23
08/05/2025	14:00:39,494	20		58,24
			20	58,24
			20	58,24
08/05/2025	13:59:40,897	100		58,24
			100	58,24
			100	58,24
08/05/2025	13:59:36,398	300		58,23
			300	58,23
			300	58,23
08/05/2025	13:59:25,106	200		58,24
			200	58,24
			200	58,24
08/05/2025	13:59:02,526	300		58,19
			300	58,19
			300	58,19
08/05/2025	13:58:45,171	25		58,17
			25	58,17
			25	58,17
08/05/2025	13:56:52,768	19		58,12
			19	58,12
			19	58,12
08/05/2025	13:56:34,446	125		58,13
			125	58,13
			125	58,13
08/05/2025	13:56:05,370	150		58,18
			150	58,18
			150	58,18
08/05/2025	13:55:07,410	10		58,13
			10	58,13
			10	58,13
08/05/2025	13:53:39,748	150		58,14
			150	58,14
			150	58,14
08/05/2025	13:52:57,621	5		58,08
			5	58,08
			5	58,08
08/05/2025	13:52:35,897	100		58,10
			100	58,10
			100	58,10
08/05/2025	13:52:33,393	170		58,10
			170	58,10
			170	58,10
08/05/2025	13:50:56,127	10		58,17
			10	58,17
			10	58,17
08/05/2025	13:48:58,642	43		58,26
			43	58,26
			43	58,26
08/05/2025	13:48:30,418	300		58,26
			300	58,26
			300	58,26
08/05/2025	13:47:13,062	30		58,26
			30	58,26
			30	58,26
08/05/2025	13:46:26,008	100		58,23
			100	58,23
			100	58,23
08/05/2025	13:45:54,884	15		58,23
			15	58,23
			15	58,23
08/05/2025	13:45:47,982	45		58,23
			45	58,23
			45	58,23
08/05/2025	13:45:38,239	2		58,20
			2	58,20
			2	58,20
08/05/2025	13:44:46,414	30		58,23
			30	58,23
			30	58,23
08/05/2025	13:44:30,066	18		58,26
			18	58,26
			18	58,26
08/05/2025	13:44:17,158	12		58,27
			12	58,27
			12	58,27
08/05/2025	13:43:55,450	35		58,26
			35	58,26
			35	58,26
08/05/2025	13:43:33,056	40		58,24
			40	58,24
			40	58,24
08/05/2025	13:43:32,873	2		58,24
			2	58,24
			2	58,24
08/05/2025	13:43:16,913	1		58,21
			1	58,21
			1	58,21
08/05/2025	13:41:42,302	50		58,18
			50	58,18
			50	58,18
08/05/2025	13:41:37,313	52		58,18
			52	58,18
			52	58,18
08/05/2025	13:36:02,552	168		58,16
			168	58,16
			168	58,16
08/05/2025	13:35:45,324	17		58,16
			17	58,16
			17	58,16
08/05/2025	13:32:43,587	300		58,10
			300	58,10
			300	58,10
08/05/2025	13:29:59,296	300		58,11
			300	58,11
			300	58,11
08/05/2025	13:29:53,248	300		58,11
			300	58,11
			300	58,11
08/05/2025	13:29:20,326	50		58,12
			50	58,12
			50	58,12
08/05/2025	13:29:06,995	100		58,12
			100	58,12
			100	58,12
08/05/2025	13:27:56,218	100		58,08
			100	58,08
			100	58,08
08/05/2025	13:27:17,426	150		58,05
			150	58,05
			150	58,05
08/05/2025	13:27:05,671	25		58,06
			25	58,06
			25	58,06
08/05/2025	13:26:56,004	25		58,02
			25	58,02
			25	58,02
08/05/2025	13:26:15,065	10		58,04
			10	58,04
			10	58,04
08/05/2025	13:25:38,539	69		58,08
			69	58,08
			69	58,08
08/05/2025	13:25:17,264	100		58,05
			100	58,05
			100	58,05
08/05/2025	13:23:07,295	23		58,08
			23	58,08
			23	58,08
08/05/2025	13:20:34,724	176		58,08
			176	58,08
			176	58,08
08/05/2025	13:20:30,811	300		58,08
			300	58,08
			300	58,08
08/05/2025	13:19:42,581	324		58,09
			300	58,09
			324	58,09
			24	58,09
08/05/2025	13:19:36,960	300		58,13
			300	58,13
			300	58,13
08/05/2025	13:18:25,994	300		58,12
			300	58,12
			300	58,12
08/05/2025	13:17:04,370	83		58,11
			78	58,11
			83	58,11
			5	58,11
08/05/2025	13:17:00,125	300		58,11
			300	58,11
			300	58,11
08/05/2025	13:16:29,469	300		58,11
			300	58,11
			300	58,11
08/05/2025	13:16:20,140	79		58,05
			79	58,05
			79	58,05
08/05/2025	13:15:29,758	172		58,19
			172	58,19
			172	58,19
08/05/2025	13:12:01,821	1		58,26
			1	58,26
			1	58,26
08/05/2025	13:11:17,934	1		58,24
			1	58,24
			1	58,24
08/05/2025	13:11:03,865	85		58,26
			85	58,26
			40	58,26
			45	58,26
08/05/2025	13:10:51,690	30		58,21
			30	58,21
			30	58,21
08/05/2025	13:10:11,681	100		58,20
			100	58,20
			100	58,20
08/05/2025	13:09:57,827	18		58,13
			18	58,13
			18	58,13
08/05/2025	13:09:49,063	5		58,17
			5	58,17
			5	58,17
08/05/2025	13:09:23,803	57		58,24
			57	58,24
			57	58,24
08/05/2025	13:09:13,263	100		58,19
			100	58,19
			100	58,19
08/05/2025	13:08:20,320	18		58,24
			18	58,24
			18	58,24
08/05/2025	13:06:38,935	50		58,17
			50	58,17
			50	58,17
08/05/2025	13:06:24,927	20		58,21
			20	58,21
			20	58,21
08/05/2025	13:05:18,353	300		58,30
			300	58,30
			300	58,30
08/05/2025	13:04:51,421	150		58,21
			150	58,21
			150	58,21
08/05/2025	13:04:38,918	12		58,24
			12	58,24
			12	58,24
08/05/2025	13:04:16,809	179		58,19
			179	58,19
			179	58,19
08/05/2025	13:03:15,722	250		58,15
			250	58,15
			150	58,15
			100	58,15
08/05/2025	13:02:45,401	4		57,95
			4	57,95
			4	57,95
08/05/2025	13:02:29,553	300		57,98
			300	57,98
			300	57,98
08/05/2025	13:02:27,407	300		57,90
			300	57,90
			300	57,90
08/05/2025	13:02:26,644	300		57,90
			300	57,90
			300	57,90
08/05/2025	13:02:26,594	60		57,83
			60	57,83
			60	57,83
08/05/2025	13:02:17,736	100		57,66
			100	57,66
			100	57,66
08/05/2025	12:59:49,286	10		57,85
			10	57,85
			10	57,85
08/05/2025	12:59:41,740	40		57,83
			40	57,83
			40	57,83
08/05/2025	12:59:24,177	10		57,85
			10	57,85
			10	57,85
08/05/2025	12:58:43,949	1		57,85
			1	57,85
			1	57,85
08/05/2025	12:58:20,316	200		57,82
			200	57,82
			200	57,82
08/05/2025	12:53:14,804	10		57,80
			10	57,80
			10	57,80
08/05/2025	12:52:48,894	14		57,76
			14	57,76
			14	57,76
08/05/2025	12:51:38,704	87		57,85
			87	57,85
			87	57,85
08/05/2025	12:49:47,341	55		57,81
			55	57,81
			55	57,81
08/05/2025	12:49:45,998	25		57,76
			25	57,76
			25	57,76
08/05/2025	12:47:22,348	40		57,78
			40	57,78
			40	57,78
08/05/2025	12:47:20,634	13		57,73
			13	57,73
			13	57,73
08/05/2025	12:45:55,653	40		57,88
			40	57,88
			40	57,88
08/05/2025	12:45:23,840	100		57,89
			100	57,89
			100	57,89
08/05/2025	12:45:22,610	50		57,87
			50	57,87
			50	57,87
08/05/2025	12:43:54,482	50		57,86
			50	57,86
			50	57,86
08/05/2025	12:42:00,596	61		57,83
			61	57,83
			61	57,83
08/05/2025	12:41:49,692	18		57,82
			18	57,82
			18	57,82
08/05/2025	12:41:11,006	250		57,89
			250	57,89
			250	57,89
08/05/2025	12:40:54,027	300		57,89
			300	57,89
			300	57,89
08/05/2025	12:40:12,781	50		57,89
			50	57,89
			50	57,89
08/05/2025	12:38:22,705	20		57,88
			20	57,88
			20	57,88
08/05/2025	12:38:21,278	200		57,88
			200	57,88
			200	57,88
08/05/2025	12:38:16,666	300		57,88
			300	57,88
			300	57,88
08/05/2025	12:37:59,882	300		57,90
			300	57,90
			300	57,90
08/05/2025	12:37:55,195	200		57,89
			200	57,89
			200	57,89
08/05/2025	12:37:41,198	100		57,89
			100	57,89
			100	57,89
08/05/2025	12:37:01,696	70		57,88
			70	57,88
			70	57,88
08/05/2025	12:36:03,624	4		57,90
			4	57,90
			4	57,90
08/05/2025	12:35:12,169	250		57,92
			250	57,92
			250	57,92
08/05/2025	12:34:06,071	30		57,89
			30	57,89
			30	57,89
08/05/2025	12:33:57,945	60		57,97
			60	57,97
			60	57,97
08/05/2025	12:33:25,075	10		57,96
			10	57,96
			10	57,96
08/05/2025	12:33:14,624	140		58,00
			100	58,00
			140	58,00
			10	58,00
			30	58,00
08/05/2025	12:32:36,472	6		58,07
			6	58,07
			6	58,07
08/05/2025	12:31:59,504	40		58,09
			40	58,09
			40	58,09
08/05/2025	12:30:55,849	220		58,06
			220	58,06
			215	58,06
			5	58,06
08/05/2025	12:30:21,146	300		58,06
			300	58,06
			300	58,06
08/05/2025	12:29:52,664	30		58,04
			30	58,04
			30	58,04
08/05/2025	12:29:52,450	80		58,06
			80	58,06
			80	58,06
08/05/2025	12:29:42,062	9		58,07
			9	58,07
			9	58,07
08/05/2025	12:29:30,788	50		58,05
			50	58,05
			50	58,05
08/05/2025	12:28:56,753	10		58,08
			10	58,08
			10	58,08
08/05/2025	12:28:14,382	55		58,10
			55	58,10
			55	58,10
08/05/2025	12:27:51,507	20		58,08
			20	58,08
			20	58,08
08/05/2025	12:27:20,416	100		58,09
			100	58,09
			100	58,09
08/05/2025	12:26:55,556	10		58,15
			10	58,15
			10	58,15
08/05/2025	12:26:47,512	50		58,15
			50	58,15
			50	58,15
08/05/2025	12:26:23,559	50		58,15
			50	58,15
			50	58,15
08/05/2025	12:25:24,538	110		58,15
			110	58,15
			110	58,15
08/05/2025	12:25:23,548	300		58,15
			300	58,15
			300	58,15
08/05/2025	12:25:23,428	300		58,15
			300	58,15
			300	58,15
08/05/2025	12:25:23,234	300		58,15
			300	58,15
			300	58,15
08/05/2025	12:25:23,063	300		58,15
			300	58,15
			300	58,15
08/05/2025	12:25:11,859	300		58,15
			300	58,15
			300	58,15
08/05/2025	12:24:53,725	90		58,15
			90	58,15
			90	58,15
08/05/2025	12:24:27,501	300		58,15
			300	58,15
			300	58,15
08/05/2025	12:24:10,924	40		58,11
			40	58,11
			40	58,11
08/05/2025	12:24:04,577	2		58,11
			2	58,11
			2	58,11
08/05/2025	12:24:02,876	100		58,14
			100	58,14
			100	58,14
08/05/2025	12:23:54,389	35		58,14
			35	58,14
			35	58,14
08/05/2025	12:21:44,334	50		58,07
			50	58,07
			50	58,07
08/05/2025	12:21:33,387	25		58,08
			25	58,08
			25	58,08
08/05/2025	12:20:51,283	22		58,08
			22	58,08
			22	58,08
08/05/2025	12:19:18,480	180		58,12
			180	58,12
			180	58,12
08/05/2025	12:18:16,876	120		58,17
			120	58,17
			120	58,17
08/05/2025	12:18:00,709	10		58,17
			10	58,17
			10	58,17
08/05/2025	12:17:46,212	700		58,09
			2	58,09
			698	58,09
			700	58,09
08/05/2025	12:15:45,993	300		58,09
			300	58,09
			300	58,09
08/05/2025	12:15:37,788	1		58,08
			1	58,08
			1	58,08
08/05/2025	12:15:13,454	1		58,07
			1	58,07
			1	58,07
08/05/2025	12:14:25,245	1		58,15
			1	58,15
			1	58,15
08/05/2025	12:14:24,948	150		58,15
			150	58,15
			150	58,15
08/05/2025	12:14:03,448	300		58,15
			300	58,15
			300	58,15
08/05/2025	12:13:16,819	1		58,17
			1	58,17
			1	58,17
08/05/2025	12:12:51,752	250		58,22
			250	58,22
			250	58,22
08/05/2025	12:12:11,519	50		58,14
			50	58,14
			50	58,14
08/05/2025	12:12:03,743	300		58,14
			300	58,14
			300	58,14
08/05/2025	12:11:51,524	4		58,15
			4	58,15
			4	58,15
08/05/2025	12:10:48,430	10		58,11
			10	58,11
			10	58,11
08/05/2025	12:10:37,614	100		58,15
			100	58,15
			100	58,15
08/05/2025	12:10:18,913	17		58,11
			17	58,11
			17	58,11
08/05/2025	12:09:51,389	10		58,12
			10	58,12
			10	58,12
08/05/2025	12:09:45,303	2		58,10
			2	58,10
			2	58,10
08/05/2025	12:09:41,280	85		58,11
			85	58,11
			85	58,11
08/05/2025	12:09:08,405	100		58,15
			100	58,15
			100	58,15
08/05/2025	12:07:42,434	300		58,11
			300	58,11
			300	58,11
08/05/2025	12:05:14,413	4		58,07
			4	58,07
			4	58,07
08/05/2025	12:04:53,163	20		58,02
			20	58,02
			20	58,02
08/05/2025	12:04:18,896	34		58,07
			34	58,07
			34	58,07
08/05/2025	12:04:15,360	50		58,07
			50	58,07
			50	58,07
08/05/2025	12:04:04,006	3 200		58,10
			1 170	58,10
			2 030	58,10
			3 200	58,10
08/05/2025	12:03:57,204	513		58,02
			500	58,02
			13	58,02
			513	58,02
08/05/2025	12:01:54,612	317		57,95
			317	57,95
			300	57,95
			17	57,95
08/05/2025	12:01:53,173	10		58,02
			10	58,02
			10	58,02
08/05/2025	12:01:33,096	7		58,11
			7	58,11
			7	58,11
08/05/2025	12:00:58,294	56		58,13
			56	58,13
			56	58,13
08/05/2025	12:00:49,838	150		58,08
			150	58,08
			150	58,08
08/05/2025	12:00:42,194	20		58,14
			20	58,14
			20	58,14
08/05/2025	11:58:27,678	1		58,16
			1	58,16
			1	58,16
08/05/2025	11:58:24,227	270		58,13
			70	58,13
			200	58,13
			270	58,13
08/05/2025	11:57:42,461	300		58,13
			300	58,13
			300	58,13
08/05/2025	11:57:29,251	100		58,16
			100	58,16
			100	58,16
08/05/2025	11:56:49,512	1		58,18
			1	58,18
			1	58,18
08/05/2025	11:56:19,746	3		58,18
			3	58,18
			3	58,18
08/05/2025	11:56:13,344	34		58,22
			34	58,22
			34	58,22
08/05/2025	11:55:53,197	56		58,24
			56	58,24
			56	58,24
08/05/2025	11:55:47,430	50		58,22
			50	58,22
			50	58,22
08/05/2025	11:55:41,951	150		58,18
			150	58,18
			150	58,18
08/05/2025	11:55:34,170	6		58,22
			6	58,22
			6	58,22
08/05/2025	11:55:29,692	71		58,24
			71	58,24
			71	58,24
08/05/2025	11:55:29,519	330		58,24
			1	58,24
			300	58,24
			329	58,24
			30	58,24
08/05/2025	11:55:01,099	300		58,24
			300	58,24
			300	58,24
08/05/2025	11:54:53,448	138		58,25
			138	58,25
			138	58,25
08/05/2025	11:54:24,255	300		58,30
			190	58,30
			300	58,30
			110	58,30
08/05/2025	11:54:23,265	30		58,30
			30	58,30
			30	58,30
08/05/2025	11:53:56,682	300		58,25
			300	58,25
			300	58,25
08/05/2025	11:53:50,173	272		58,26
			272	58,26
			172	58,26
			100	58,26
08/05/2025	11:53:23,978	300		58,24
			300	58,24
			300	58,24
08/05/2025	11:53:02,636	3		58,24
			3	58,24
			3	58,24
08/05/2025	11:52:50,490	5		58,21
			5	58,21
			5	58,21
08/05/2025	11:52:05,371	1		58,27
			1	58,27
			1	58,27
08/05/2025	11:51:57,517	190		58,23
			190	58,23
			190	58,23
08/05/2025	11:51:48,579	3		58,27
			3	58,27
			3	58,27
08/05/2025	11:51:16,705	4		58,24
			4	58,24
			4	58,24
08/05/2025	11:51:04,146	5		58,21
			5	58,21
			5	58,21
08/05/2025	11:51:01,438	5		58,24
			5	58,24
			5	58,24
08/05/2025	11:50:45,114	69		58,24
			69	58,24
			69	58,24
08/05/2025	11:50:23,227	1		58,24
			1	58,24
			1	58,24
08/05/2025	11:50:20,584	10		58,21
			10	58,21
			10	58,21
08/05/2025	11:49:37,351	600		58,10
			600	58,10
			600	58,10
08/05/2025	11:49:35,761	20		58,09
			20	58,09
			20	58,09
08/05/2025	11:48:29,369	160		58,08
			160	58,08
			160	58,08
08/05/2025	11:47:25,114	5		58,15
			5	58,15
			5	58,15
08/05/2025	11:47:11,867	50		58,09
			50	58,09
			50	58,09
08/05/2025	11:45:45,722	82		58,09
			82	58,09
			82	58,09
08/05/2025	11:45:31,765	290		58,00
			100	58,00
			190	58,00
			290	58,00
08/05/2025	11:45:03,007	300		58,00
			300	58,00
			300	58,00
08/05/2025	11:44:45,628	100		57,97
			100	57,97
			100	57,97
08/05/2025	11:44:44,059	5		57,98
			5	57,98
			5	57,98
08/05/2025	11:43:43,679	10		57,97
			10	57,97
			10	57,97
08/05/2025	11:39:48,696	200		57,94
			200	57,94
			200	57,94
08/05/2025	11:38:14,998	60		57,89
			60	57,89
			60	57,89
08/05/2025	11:37:31,825	4 209		57,90
			3 638	57,90
			4 200	57,90
			1	57,90
			570	57,90
			9	57,90
08/05/2025	11:36:31,351	300		57,90
			300	57,90
			300	57,90
08/05/2025	11:36:25,637	200		57,89
			200	57,89
			200	57,89
08/05/2025	11:36:02,668	231		57,85
			15	57,85
			1	57,85
			15	57,85
			231	57,85
			200	57,85
08/05/2025	11:34:49,084	300		57,90
			300	57,90
			300	57,90
08/05/2025	11:34:01,490	200		57,88
			200	57,88
			200	57,88
08/05/2025	11:33:40,961	300		57,88
			300	57,88
			300	57,88
08/05/2025	11:32:02,006	8		57,89
			8	57,89
			8	57,89
08/05/2025	11:31:16,010	100		57,89
			100	57,89
			100	57,89
08/05/2025	11:31:07,651	300		57,90
			300	57,90
			300	57,90
08/05/2025	11:31:01,359	40		57,87
			40	57,87
			40	57,87
08/05/2025	11:30:42,984	75		57,84
			75	57,84
			75	57,84
08/05/2025	11:30:39,178	10		57,84
			10	57,84
			10	57,84
08/05/2025	11:30:34,435	9		57,81
			9	57,81
			9	57,81
08/05/2025	11:29:52,955	200		57,80
			200	57,80
			200	57,80
08/05/2025	11:29:17,283	40		57,80
			40	57,80
			40	57,80
08/05/2025	11:28:10,134	300		57,76
			300	57,76
			300	57,76
08/05/2025	11:27:42,433	73		57,84
			73	57,84
			73	57,84
08/05/2025	11:27:34,327	10		57,89
			10	57,89
			10	57,89
08/05/2025	11:27:33,573	3		57,86
			3	57,86
			3	57,86
08/05/2025	11:27:14,607	180		57,89
			180	57,89
			180	57,89
08/05/2025	11:27:00,144	25		57,89
			25	57,89
			25	57,89
08/05/2025	11:26:09,338	4 830		57,90
			30	57,90
			4 800	57,90
			4 700	57,90
			120	57,90
			10	57,90
08/05/2025	11:25:04,898	300		57,85
			300	57,85
			300	57,85
08/05/2025	11:25:04,007	20		57,85
			20	57,85
			20	57,85
08/05/2025	11:24:56,481	70		57,85
			70	57,85
			70	57,85
08/05/2025	11:23:51,509	35		57,79
			35	57,79
			35	57,79
08/05/2025	11:23:29,799	200		57,82
			200	57,82
			200	57,82
08/05/2025	11:23:06,644	20		57,80
			20	57,80
			20	57,80
08/05/2025	11:22:54,823	65		57,77
			65	57,77
			65	57,77
08/05/2025	11:22:40,984	300		57,82
			300	57,82
			300	57,82
08/05/2025	11:22:21,743	290		57,80
			290	57,80
			290	57,80
08/05/2025	11:21:12,857	40		57,73
			40	57,73
			40	57,73
08/05/2025	11:20:35,908	40		57,72
			40	57,72
			40	57,72
08/05/2025	11:20:16,690	30		57,69
			30	57,69
			30	57,69
08/05/2025	11:18:47,467	50		57,67
			50	57,67
			50	57,67
08/05/2025	11:18:37,507	1		57,68
			1	57,68
			1	57,68
08/05/2025	11:18:21,693	3		57,68
			3	57,68
			3	57,68
08/05/2025	11:16:16,867	10		57,69
			10	57,69
			10	57,69
08/05/2025	11:16:06,671	200		57,66
			200	57,66
			200	57,66
08/05/2025	11:15:34,720	100		57,65
			100	57,65
			100	57,65
08/05/2025	11:14:26,309	1		57,63
			1	57,63
			1	57,63
08/05/2025	11:14:00,176	125		57,60
			125	57,60
			125	57,60
08/05/2025	11:13:53,991	50		57,59
			50	57,59
			50	57,59
08/05/2025	11:13:19,867	360		57,56
			18	57,56
			10	57,56
			360	57,56
			1	57,56
			188	57,56
			143	57,56
08/05/2025	11:12:25,616	300		57,63
			300	57,63
			300	57,63
08/05/2025	11:11:57,708	200		57,67
			200	57,67
			200	57,67
08/05/2025	11:11:34,167	300		57,67
			300	57,67
			300	57,67
08/05/2025	11:10:22,571	100		57,67
			100	57,67
			100	57,67
08/05/2025	11:10:15,005	10		57,63
			10	57,63
			10	57,63
08/05/2025	11:09:50,104	10		57,68
			10	57,68
			10	57,68
08/05/2025	11:09:39,480	150		57,60
			150	57,60
			150	57,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 658,00
Vente: 1 658,50
Volume: 47 927
+0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:28:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)