Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2989
2449
178,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:54:05,442 | 114 | 178,40 | |
| 112 | 178,40 | |||
| 14 | 178,40 | |||
| 100 | 178,40 | |||
| 2 | 178,40 | |||
| 31.10.2025 | 14:54:05,324 | 35 | 178,42 | |
| 35 | 178,42 | |||
| 35 | 178,42 | |||
| 31.10.2025 | 14:54:02,766 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 31.10.2025 | 14:53:52,111 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2025 | 14:53:46,609 | 30 | 178,56 | |
| 30 | 178,56 | |||
| 30 | 178,56 | |||
| 31.10.2025 | 14:53:46,506 | 20 | 178,56 | |
| 20 | 178,56 | |||
| 20 | 178,56 | |||
| 31.10.2025 | 14:53:37,798 | 27 | 179,02 | |
| 27 | 179,02 | |||
| 27 | 179,02 | |||
| 31.10.2025 | 14:53:05,760 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 31.10.2025 | 14:53:04,804 | 200 | 178,80 | |
| 200 | 178,80 | |||
| 200 | 178,80 | |||
| 31.10.2025 | 14:52:58,882 | 6 | 178,86 | |
| 6 | 178,86 | |||
| 6 | 178,86 | |||
| 31.10.2025 | 14:52:44,852 | 5 | 178,96 | |
| 5 | 178,96 | |||
| 5 | 178,96 | |||
| 31.10.2025 | 14:52:38,170 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 31.10.2025 | 14:52:37,847 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 31.10.2025 | 14:52:35,855 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 31.10.2025 | 14:52:34,177 | 225 | 179,00 | |
| 190 | 179,00 | |||
| 225 | 179,00 | |||
| 35 | 179,00 | |||
| 31.10.2025 | 14:52:34,093 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 31.10.2025 | 14:52:21,746 | 300 | 178,94 | |
| 300 | 178,94 | |||
| 300 | 178,94 | |||
| 31.10.2025 | 14:52:18,729 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2025 | 14:52:17,844 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2025 | 14:51:47,025 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2025 | 14:51:35,062 | 75 | 178,78 | |
| 75 | 178,78 | |||
| 75 | 178,78 | |||
| 31.10.2025 | 14:51:30,817 | 100 | 178,80 | |
| 100 | 178,80 | |||
| 100 | 178,80 | |||
| 31.10.2025 | 14:51:30,565 | 90 | 178,78 | |
| 90 | 178,78 | |||
| 90 | 178,78 | |||
| 31.10.2025 | 14:51:30,450 | 60 | 178,84 | |
| 60 | 178,84 | |||
| 60 | 178,84 | |||
| 31.10.2025 | 14:50:57,143 | 150 | 178,82 | |
| 150 | 178,82 | |||
| 150 | 178,82 | |||
| 31.10.2025 | 14:50:48,969 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 31.10.2025 | 14:50:39,532 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 31.10.2025 | 14:50:32,001 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 14:49:54,401 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 31.10.2025 | 14:49:48,858 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 31.10.2025 | 14:49:44,541 | 212 | 179,02 | |
| 212 | 179,02 | |||
| 212 | 179,02 | |||
| 31.10.2025 | 14:49:43,125 | 27 | 179,00 | |
| 27 | 179,00 | |||
| 27 | 179,00 | |||
| 31.10.2025 | 14:49:40,771 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2025 | 14:49:38,910 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 31.10.2025 | 14:49:35,863 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 31.10.2025 | 14:49:25,654 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 31.10.2025 | 14:49:24,921 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 31.10.2025 | 14:49:02,038 | 100 | 179,04 | |
| 100 | 179,04 | |||
| 100 | 179,04 | |||
| 31.10.2025 | 14:48:59,778 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 31.10.2025 | 14:48:56,065 | 224 | 179,18 | |
| 224 | 179,18 | |||
| 224 | 179,18 | |||
| 31.10.2025 | 14:48:48,988 | 5 | 179,16 | |
| 5 | 179,16 | |||
| 5 | 179,16 | |||
| 31.10.2025 | 14:48:36,039 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 31.10.2025 | 14:48:23,991 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 31.10.2025 | 14:48:18,495 | 40 | 179,30 | |
| 40 | 179,30 | |||
| 40 | 179,30 | |||
| 31.10.2025 | 14:48:14,080 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 31.10.2025 | 14:48:13,457 | 30 | 179,34 | |
| 30 | 179,34 | |||
| 30 | 179,34 | |||
| 31.10.2025 | 14:48:08,227 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 31.10.2025 | 14:48:07,456 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 31.10.2025 | 14:47:54,474 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 31.10.2025 | 14:47:53,987 | 12 | 179,16 | |
| 12 | 179,16 | |||
| 12 | 179,16 | |||
| 31.10.2025 | 14:47:49,763 | 588 | 179,14 | |
| 588 | 179,14 | |||
| 588 | 179,14 | |||
| 31.10.2025 | 14:47:27,587 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 31.10.2025 | 14:47:17,684 | 100 | 178,98 | |
| 100 | 178,98 | |||
| 100 | 178,98 | |||
| 31.10.2025 | 14:47:08,091 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 31.10.2025 | 14:47:07,354 | 30 | 178,96 | |
| 30 | 178,96 | |||
| 30 | 178,96 | |||
| 31.10.2025 | 14:47:07,181 | 564 | 179,00 | |
| 320 | 179,00 | |||
| 564 | 179,00 | |||
| 10 | 179,00 | |||
| 234 | 179,00 | |||
| 31.10.2025 | 14:47:05,367 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 31.10.2025 | 14:47:02,549 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 31.10.2025 | 14:46:54,451 | 30 | 179,08 | |
| 30 | 179,08 | |||
| 30 | 179,08 | |||
| 31.10.2025 | 14:46:46,667 | 500 | 179,08 | |
| 500 | 179,08 | |||
| 500 | 179,08 | |||
| 31.10.2025 | 14:46:19,164 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 31.10.2025 | 14:45:54,840 | 3 | 179,36 | |
| 3 | 179,36 | |||
| 3 | 179,36 | |||
| 31.10.2025 | 14:45:53,736 | 5 | 179,38 | |
| 5 | 179,38 | |||
| 5 | 179,38 | |||
| 31.10.2025 | 14:45:53,205 | 50 | 179,50 | |
| 50 | 179,50 | |||
| 50 | 179,50 | |||
| 31.10.2025 | 14:45:47,594 | 83 | 179,58 | |
| 83 | 179,58 | |||
| 83 | 179,58 | |||
| 31.10.2025 | 14:45:29,464 | 27 | 179,60 | |
| 27 | 179,60 | |||
| 27 | 179,60 | |||
| 31.10.2025 | 14:45:07,644 | 4 | 179,48 | |
| 4 | 179,48 | |||
| 4 | 179,48 | |||
| 31.10.2025 | 14:44:51,669 | 2 | 179,42 | |
| 2 | 179,42 | |||
| 2 | 179,42 | |||
| 31.10.2025 | 14:44:47,624 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 31.10.2025 | 14:44:42,089 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 31.10.2025 | 14:44:33,341 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 31.10.2025 | 14:44:23,309 | 12 | 179,42 | |
| 12 | 179,42 | |||
| 12 | 179,42 | |||
| 31.10.2025 | 14:44:06,547 | 50 | 179,40 | |
| 50 | 179,40 | |||
| 50 | 179,40 | |||
| 31.10.2025 | 14:44:06,346 | 1 300 | 179,40 | |
| 1 300 | 179,40 | |||
| 1 300 | 179,40 | |||
| 31.10.2025 | 14:43:54,500 | 14 | 179,46 | |
| 14 | 179,46 | |||
| 14 | 179,46 | |||
| 31.10.2025 | 14:43:16,968 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 31.10.2025 | 14:43:10,329 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 31.10.2025 | 14:43:05,183 | 2 | 179,70 | |
| 2 | 179,70 | |||
| 2 | 179,70 | |||
| 31.10.2025 | 14:42:53,432 | 19 | 179,76 | |
| 19 | 179,76 | |||
| 19 | 179,76 | |||
| 31.10.2025 | 14:42:33,513 | 20 | 179,68 | |
| 20 | 179,68 | |||
| 20 | 179,68 | |||
| 31.10.2025 | 14:42:32,379 | 3 | 179,68 | |
| 3 | 179,68 | |||
| 3 | 179,68 | |||
| 31.10.2025 | 14:42:29,254 | 2 | 179,48 | |
| 2 | 179,48 | |||
| 2 | 179,48 | |||
| 31.10.2025 | 14:42:25,430 | 4 | 179,50 | |
| 4 | 179,50 | |||
| 4 | 179,50 | |||
| 31.10.2025 | 14:42:22,523 | 150 | 179,22 | |
| 150 | 179,22 | |||
| 100 | 179,22 | |||
| 50 | 179,22 | |||
| 31.10.2025 | 14:42:03,445 | 1 300 | 179,26 | |
| 1 300 | 179,26 | |||
| 1 300 | 179,26 | |||
| 31.10.2025 | 14:41:51,908 | 200 | 179,18 | |
| 200 | 179,18 | |||
| 200 | 179,18 | |||
| 31.10.2025 | 14:41:33,138 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 31.10.2025 | 14:41:29,645 | 6 | 179,18 | |
| 6 | 179,18 | |||
| 6 | 179,18 | |||
| 31.10.2025 | 14:41:29,017 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 31.10.2025 | 14:41:23,420 | 50 | 179,26 | |
| 50 | 179,26 | |||
| 50 | 179,26 | |||
| 31.10.2025 | 14:41:18,147 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 31.10.2025 | 14:41:10,762 | 27 | 179,48 | |
| 27 | 179,48 | |||
| 27 | 179,48 | |||
| 31.10.2025 | 14:40:58,793 | 9 | 179,50 | |
| 9 | 179,50 | |||
| 9 | 179,50 | |||
| 31.10.2025 | 14:40:52,797 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 31.10.2025 | 14:40:47,660 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 31.10.2025 | 14:40:47,259 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 31.10.2025 | 14:40:33,482 | 6 | 179,76 | |
| 6 | 179,76 | |||
| 6 | 179,76 | |||
| 31.10.2025 | 14:40:30,240 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 31.10.2025 | 14:40:30,101 | 59 | 179,64 | |
| 59 | 179,64 | |||
| 59 | 179,64 | |||
| 31.10.2025 | 14:40:21,053 | 10 | 179,62 | |
| 10 | 179,62 | |||
| 10 | 179,62 | |||
| 31.10.2025 | 14:40:16,036 | 30 | 179,54 | |
| 30 | 179,54 | |||
| 30 | 179,54 | |||
| 31.10.2025 | 14:40:13,831 | 460 | 179,58 | |
| 460 | 179,58 | |||
| 460 | 179,58 | |||
| 31.10.2025 | 14:40:12,040 | 12 | 179,54 | |
| 12 | 179,54 | |||
| 12 | 179,54 | |||
| 31.10.2025 | 14:39:58,055 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 31.10.2025 | 14:39:51,910 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 31.10.2025 | 14:39:28,053 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 31.10.2025 | 14:39:03,265 | 285 | 179,62 | |
| 285 | 179,62 | |||
| 285 | 179,62 | |||
| 31.10.2025 | 14:38:57,761 | 123 | 179,62 | |
| 123 | 179,62 | |||
| 123 | 179,62 | |||
| 31.10.2025 | 14:38:57,676 | 4 | 179,70 | |
| 4 | 179,70 | |||
| 4 | 179,70 | |||
| 31.10.2025 | 14:38:50,815 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 31.10.2025 | 14:38:50,475 | 58 | 179,44 | |
| 58 | 179,44 | |||
| 58 | 179,44 | |||
| 31.10.2025 | 14:38:39,321 | 60 | 179,58 | |
| 60 | 179,58 | |||
| 60 | 179,58 | |||
| 31.10.2025 | 14:38:35,624 | 3 | 179,60 | |
| 3 | 179,60 | |||
| 3 | 179,60 | |||
| 31.10.2025 | 14:38:34,757 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 31.10.2025 | 14:38:33,225 | 3 | 179,86 | |
| 3 | 179,86 | |||
| 3 | 179,86 | |||
| 31.10.2025 | 14:38:29,887 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 31.10.2025 | 14:38:27,713 | 7 | 179,82 | |
| 7 | 179,82 | |||
| 7 | 179,82 | |||
| 31.10.2025 | 14:38:24,252 | 28 | 179,80 | |
| 28 | 179,80 | |||
| 28 | 179,80 | |||
| 31.10.2025 | 14:38:22,201 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 31.10.2025 | 14:38:22,041 | 50 | 180,04 | |
| 7 | 180,04 | |||
| 43 | 180,04 | |||
| 50 | 180,04 | |||
| 31.10.2025 | 14:38:06,477 | 4 764 | 180,00 | |
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 8 | 180,00 | |||
| 33 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 30 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 40 | 180,00 | |||
| 3 | 180,00 | |||
| 25 | 180,00 | |||
| 9 | 180,00 | |||
| 4 680 | 180,00 | |||
| 10 | 180,00 | |||
| 9 | 180,00 | |||
| 200 | 180,00 | |||
| 20 | 180,00 | |||
| 25 | 180,00 | |||
| 4 | 180,00 | |||
| 3 | 180,00 | |||
| 50 | 180,00 | |||
| 2 | 180,00 | |||
| 7 | 180,00 | |||
| 35 | 180,00 | |||
| 32 | 180,00 | |||
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 6 | 180,00 | |||
| 100 | 180,00 | |||
| 1 300 | 180,00 | |||
| 25 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 83 | 180,00 | |||
| 8 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 30 | 180,00 | |||
| 100 | 180,00 | |||
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 25 | 180,00 | |||
| 52 | 180,00 | |||
| 10 | 180,00 | |||
| 6 | 180,00 | |||
| 5 | 180,00 | |||
| 15 | 180,00 | |||
| 20 | 180,00 | |||
| 30 | 180,00 | |||
| 3 | 180,00 | |||
| 60 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 | |||
| 15 | 180,00 | |||
| 1 | 180,00 | |||
| 32 | 180,00 | |||
| 50 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 2 | 180,00 | |||
| 40 | 180,00 | |||
| 9 | 180,00 | |||
| 46 | 180,00 | |||
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 10 | 180,00 | |||
| 200 | 180,00 | |||
| 1 | 180,00 | |||
| 100 | 180,00 | |||
| 10 | 180,00 | |||
| 40 | 180,00 | |||
| 18 | 180,00 | |||
| 1 500 | 180,00 | |||
| 50 | 180,00 | |||
| 31.10.2025 | 14:37:31,070 | 1 300 | 180,00 | |
| 20 | 180,00 | |||
| 6 | 180,00 | |||
| 7 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 40 | 180,00 | |||
| 33 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 50 | 180,00 | |||
| 80 | 180,00 | |||
| 9 | 180,00 | |||
| 10 | 180,00 | |||
| 15 | 180,00 | |||
| 5 | 180,00 | |||
| 20 | 180,00 | |||
| 3 | 180,00 | |||
| 8 | 180,00 | |||
| 15 | 180,00 | |||
| 25 | 180,00 | |||
| 15 | 180,00 | |||
| 60 | 180,00 | |||
| 7 | 180,00 | |||
| 5 | 180,00 | |||
| 11 | 180,00 | |||
| 1 300 | 180,00 | |||
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 100 | 180,00 | |||
| 50 | 180,00 | |||
| 360 | 180,00 | |||
| 5 | 180,00 | |||
| 200 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 31.10.2025 | 14:37:29,454 | 11 | 179,96 | |
| 11 | 179,96 | |||
| 11 | 179,96 | |||
| 31.10.2025 | 14:37:28,609 | 57 | 179,90 | |
| 57 | 179,90 | |||
| 50 | 179,90 | |||
| 3 | 179,90 | |||
| 4 | 179,90 | |||
| 31.10.2025 | 14:37:28,411 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 31.10.2025 | 14:37:24,078 | 50 | 179,88 | |
| 50 | 179,88 | |||
| 50 | 179,88 | |||
| 31.10.2025 | 14:37:15,884 | 50 | 179,86 | |
| 50 | 179,86 | |||
| 50 | 179,86 | |||
| 31.10.2025 | 14:37:14,006 | 9 | 179,82 | |
| 9 | 179,82 | |||
| 9 | 179,82 | |||
| 31.10.2025 | 14:37:12,326 | 17 | 179,78 | |
| 17 | 179,78 | |||
| 17 | 179,78 | |||
| 31.10.2025 | 14:37:11,953 | 25 | 179,80 | |
| 25 | 179,80 | |||
| 25 | 179,80 | |||
| 31.10.2025 | 14:36:45,856 | 30 | 179,80 | |
| 30 | 179,80 | |||
| 30 | 179,80 | |||
| 31.10.2025 | 14:36:29,831 | 215 | 179,76 | |
| 215 | 179,76 | |||
| 215 | 179,76 | |||
| 31.10.2025 | 14:36:24,984 | 28 | 179,82 | |
| 28 | 179,82 | |||
| 28 | 179,82 | |||
| 31.10.2025 | 14:36:23,039 | 39 | 179,86 | |
| 39 | 179,86 | |||
| 39 | 179,86 | |||
| 31.10.2025 | 14:36:22,793 | 113 | 179,80 | |
| 100 | 179,80 | |||
| 3 | 179,80 | |||
| 113 | 179,80 | |||
| 10 | 179,80 | |||
| 31.10.2025 | 14:36:22,558 | 87 | 179,70 | |
| 87 | 179,70 | |||
| 87 | 179,70 | |||
| 31.10.2025 | 14:36:22,406 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 31.10.2025 | 14:36:14,707 | 1 000 | 179,60 | |
| 1 000 | 179,60 | |||
| 1 000 | 179,60 | |||
| 31.10.2025 | 14:36:11,508 | 125 | 179,54 | |
| 125 | 179,54 | |||
| 125 | 179,54 | |||
| 31.10.2025 | 14:36:09,266 | 150 | 179,50 | |
| 150 | 179,50 | |||
| 50 | 179,50 | |||
| 100 | 179,50 | |||
| 31.10.2025 | 14:36:09,177 | 500 | 179,48 | |
| 500 | 179,48 | |||
| 500 | 179,48 | |||
| 31.10.2025 | 14:36:08,142 | 13 | 179,44 | |
| 13 | 179,44 | |||
| 13 | 179,44 | |||
| 31.10.2025 | 14:36:01,038 | 2 | 179,46 | |
| 2 | 179,46 | |||
| 2 | 179,46 | |||
| 31.10.2025 | 14:36:00,025 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 31.10.2025 | 14:35:49,140 | 100 | 179,48 | |
| 100 | 179,48 | |||
| 100 | 179,48 | |||
| 31.10.2025 | 14:35:48,551 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 31.10.2025 | 14:35:38,779 | 11 | 179,48 | |
| 11 | 179,48 | |||
| 11 | 179,48 | |||
| 31.10.2025 | 14:35:37,984 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 31.10.2025 | 14:35:36,474 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 31.10.2025 | 14:35:25,891 | 1 135 | 179,50 | |
| 10 | 179,50 | |||
| 300 | 179,50 | |||
| 38 | 179,50 | |||
| 28 | 179,50 | |||
| 3 | 179,50 | |||
| 5 | 179,50 | |||
| 1 135 | 179,50 | |||
| 161 | 179,50 | |||
| 500 | 179,50 | |||
| 40 | 179,50 | |||
| 20 | 179,50 | |||
| 30 | 179,50 | |||
| 31.10.2025 | 14:35:25,773 | 29 | 179,46 | |
| 29 | 179,46 | |||
| 29 | 179,46 | |||
| 31.10.2025 | 14:35:25,647 | 90 | 179,44 | |
| 90 | 179,44 | |||
| 90 | 179,44 | |||
| 31.10.2025 | 14:35:21,470 | 110 | 179,40 | |
| 60 | 179,40 | |||
| 50 | 179,40 | |||
| 110 | 179,40 | |||
| 31.10.2025 | 14:35:18,267 | 78 | 179,26 | |
| 78 | 179,26 | |||
| 78 | 179,26 | |||
| 31.10.2025 | 14:35:15,620 | 50 | 179,30 | |
| 50 | 179,30 | |||
| 50 | 179,30 | |||
| 31.10.2025 | 14:35:01,693 | 12 | 179,32 | |
| 12 | 179,32 | |||
| 12 | 179,32 | |||
| 31.10.2025 | 14:35:01,263 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 31.10.2025 | 14:34:53,505 | 512 | 179,30 | |
| 12 | 179,30 | |||
| 440 | 179,30 | |||
| 60 | 179,30 | |||
| 512 | 179,30 | |||
| 31.10.2025 | 14:34:52,312 | 500 | 179,26 | |
| 500 | 179,26 | |||
| 500 | 179,26 | |||
| 31.10.2025 | 14:34:46,545 | 50 | 179,10 | |
| 45 | 179,10 | |||
| 50 | 179,10 | |||
| 5 | 179,10 | |||
| 31.10.2025 | 14:34:25,611 | 1 300 | 179,10 | |
| 1 300 | 179,10 | |||
| 1 300 | 179,10 | |||
| 31.10.2025 | 14:34:19,011 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 31.10.2025 | 14:34:15,878 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 31.10.2025 | 14:33:53,377 | 63 | 178,94 | |
| 63 | 178,94 | |||
| 63 | 178,94 | |||
| 31.10.2025 | 14:33:43,200 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 14:33:33,071 | 500 | 178,88 | |
| 500 | 178,88 | |||
| 500 | 178,88 | |||
| 31.10.2025 | 14:33:20,058 | 200 | 178,92 | |
| 200 | 178,92 | |||
| 200 | 178,92 | |||
| 31.10.2025 | 14:33:19,346 | 310 | 179,00 | |
| 250 | 179,00 | |||
| 310 | 179,00 | |||
| 60 | 179,00 | |||
| 31.10.2025 | 14:33:12,467 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 31.10.2025 | 14:33:12,058 | 200 | 179,04 | |
| 200 | 179,04 | |||
| 200 | 179,04 | |||
| 31.10.2025 | 14:33:09,533 | 85 | 178,92 | |
| 85 | 178,92 | |||
| 85 | 178,92 | |||
| 31.10.2025 | 14:33:08,839 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 31.10.2025 | 14:33:03,723 | 500 | 178,96 | |
| 500 | 178,96 | |||
| 500 | 178,96 | |||
| 31.10.2025 | 14:32:58,637 | 7 | 178,90 | |
| 7 | 178,90 | |||
| 7 | 178,90 | |||
| 31.10.2025 | 14:32:43,512 | 229 | 179,10 | |
| 229 | 179,10 | |||
| 229 | 179,10 | |||
| 31.10.2025 | 14:32:28,685 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 31.10.2025 | 14:32:18,296 | 325 | 178,86 | |
| 325 | 178,86 | |||
| 325 | 178,86 | |||
| 31.10.2025 | 14:32:04,873 | 250 | 178,88 | |
| 250 | 178,88 | |||
| 250 | 178,88 | |||
| 31.10.2025 | 14:32:04,645 | 200 | 178,82 | |
| 200 | 178,82 | |||
| 200 | 178,82 | |||
| 31.10.2025 | 14:31:58,054 | 28 | 178,78 | |
| 28 | 178,78 | |||
| 28 | 178,78 | |||
| 31.10.2025 | 14:31:54,477 | 390 | 178,78 | |
| 390 | 178,78 | |||
| 390 | 178,78 | |||
| 31.10.2025 | 14:31:52,764 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 31.10.2025 | 14:31:49,581 | 57 | 178,44 | |
| 57 | 178,44 | |||
| 57 | 178,44 | |||
| 31.10.2025 | 14:31:49,449 | 400 | 178,44 | |
| 6 | 178,44 | |||
| 10 | 178,44 | |||
| 229 | 178,44 | |||
| 400 | 178,44 | |||
| 155 | 178,44 | |||
| 31.10.2025 | 14:31:47,573 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 31.10.2025 | 14:31:35,103 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 31.10.2025 | 14:31:33,877 | 15 | 178,90 | |
| 15 | 178,90 | |||
| 15 | 178,90 | |||
| 31.10.2025 | 14:31:23,142 | 500 | 178,88 | |
| 500 | 178,88 | |||
| 500 | 178,88 | |||
| 31.10.2025 | 14:31:19,112 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 31.10.2025 | 14:31:07,135 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 31.10.2025 | 14:31:02,207 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 31.10.2025 | 14:30:43,948 | 4 | 179,22 | |
| 4 | 179,22 | |||
| 4 | 179,22 | |||
| 31.10.2025 | 14:30:43,182 | 100 | 179,16 | |
| 100 | 179,16 | |||
| 100 | 179,16 | |||
| 31.10.2025 | 14:30:37,355 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 31.10.2025 | 14:30:26,483 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 14:30:14,065 | 63 | 178,70 | |
| 63 | 178,70 | |||
| 63 | 178,70 | |||
| 31.10.2025 | 14:30:13,935 | 850 | 178,80 | |
| 850 | 178,80 | |||
| 850 | 178,80 | |||
| 31.10.2025 | 14:29:41,065 | 500 | 178,86 | |
| 500 | 178,86 | |||
| 500 | 178,86 | |||
| 31.10.2025 | 14:29:17,174 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 31.10.2025 | 14:29:08,504 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 31.10.2025 | 14:29:05,690 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 14:28:38,225 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 31.10.2025 | 14:28:30,583 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 31.10.2025 | 14:28:15,514 | 200 | 179,00 | |
| 200 | 179,00 | |||
| 200 | 179,00 | |||
| 31.10.2025 | 14:28:00,366 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 31.10.2025 | 14:27:52,344 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 14:27:17,502 | 15 | 179,14 | |
| 15 | 179,14 | |||
| 15 | 179,14 | |||
| 31.10.2025 | 14:27:07,166 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 31.10.2025 | 14:26:44,226 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 31.10.2025 | 14:26:40,133 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 31.10.2025 | 14:26:32,589 | 11 | 179,18 | |
| 11 | 179,18 | |||
| 11 | 179,18 | |||
| 31.10.2025 | 14:26:19,745 | 20 | 179,08 | |
| 20 | 179,08 | |||
| 20 | 179,08 | |||
| 31.10.2025 | 14:26:14,042 | 35 | 179,08 | |
| 35 | 179,08 | |||
| 35 | 179,08 | |||
| 31.10.2025 | 14:26:02,600 | 11 | 179,00 | |
| 11 | 179,00 | |||
| 11 | 179,00 | |||
| 31.10.2025 | 14:26:01,198 | 22 | 179,10 | |
| 22 | 179,10 | |||
| 22 | 179,10 | |||
| 31.10.2025 | 14:25:46,594 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2025 | 14:25:46,430 | 348 | 179,00 | |
| 348 | 179,00 | |||
| 348 | 179,00 | |||
| 31.10.2025 | 14:25:42,721 | 500 | 179,00 | |
| 500 | 179,00 | |||
| 500 | 179,00 | |||
| 31.10.2025 | 14:25:37,844 | 502 | 179,00 | |
| 500 | 179,00 | |||
| 502 | 179,00 | |||
| 2 | 179,00 | |||
| 31.10.2025 | 14:25:00,680 | 500 | 178,98 | |
| 500 | 178,98 | |||
| 500 | 178,98 | |||
| 31.10.2025 | 14:24:33,703 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 31.10.2025 | 14:24:08,246 | 26 | 178,88 | |
| 26 | 178,88 | |||
| 26 | 178,88 | |||
| 31.10.2025 | 14:24:07,234 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 31.10.2025 | 14:24:06,296 | 28 | 178,88 | |
| 28 | 178,88 | |||
| 28 | 178,88 | |||
| 31.10.2025 | 14:23:52,634 | 6 | 178,90 | |
| 6 | 178,90 | |||
| 6 | 178,90 | |||
| 31.10.2025 | 14:23:45,641 | 2 | 178,84 | |
| 2 | 178,84 | |||
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 31.10.2025 | 14:23:36,644 | 50 | 178,90 | |
| 50 | 178,90 | |||
| 50 | 178,90 | |||
| 31.10.2025 | 14:23:28,597 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2025 | 14:23:16,325 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 31.10.2025 | 14:23:13,823 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 31.10.2025 | 14:23:11,170 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 31.10.2025 | 14:22:49,871 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2025 | 14:22:46,397 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 31.10.2025 | 14:22:31,010 | 50 | 178,94 | |
| 50 | 178,94 | |||
| 50 | 178,94 | |||
| 31.10.2025 | 14:22:28,690 | 20 | 178,94 | |
| 20 | 178,94 | |||
| 20 | 178,94 | |||
| 31.10.2025 | 14:22:24,914 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 31.10.2025 | 14:22:21,448 | 15 | 178,92 | |
| 15 | 178,92 | |||
| 15 | 178,92 | |||
| 31.10.2025 | 14:21:56,306 | 40 | 178,88 | |
| 40 | 178,88 | |||
| 40 | 178,88 | |||
| 31.10.2025 | 14:21:17,401 | 7 | 178,98 | |
| 7 | 178,98 | |||
| 7 | 178,98 | |||
| 31.10.2025 | 14:20:18,548 | 11 | 178,98 | |
| 11 | 178,98 | |||
| 11 | 178,98 | |||
| 31.10.2025 | 14:20:18,387 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 31.10.2025 | 14:20:06,629 | 8 | 178,94 | |
| 8 | 178,94 | |||
| 8 | 178,94 | |||
| 31.10.2025 | 14:19:59,128 | 6 | 178,92 | |
| 6 | 178,92 | |||
| 6 | 178,92 | |||
| 31.10.2025 | 14:19:23,124 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 31.10.2025 | 14:19:18,767 | 6 | 178,92 | |
| 6 | 178,92 | |||
| 6 | 178,92 | |||
| 31.10.2025 | 14:19:02,070 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 31.10.2025 | 14:18:53,816 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2025 | 14:18:37,472 | 100 | 178,78 | |
| 100 | 178,78 | |||
| 100 | 178,78 | |||
| 31.10.2025 | 14:18:37,108 | 7 | 178,80 | |
| 7 | 178,80 | |||
| 7 | 178,80 | |||
| 31.10.2025 | 14:18:25,225 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 31.10.2025 | 14:18:12,458 | 30 | 178,82 | |
| 30 | 178,82 | |||
| 30 | 178,82 | |||
| 31.10.2025 | 14:17:36,417 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 31.10.2025 | 14:17:33,051 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 31.10.2025 | 14:17:27,153 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 31.10.2025 | 14:17:05,615 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 31.10.2025 | 14:17:02,058 | 50 | 178,84 | |
| 50 | 178,84 | |||
| 50 | 178,84 | |||
| 31.10.2025 | 14:16:48,050 | 440 | 178,78 | |
| 440 | 178,78 | |||
| 439 | 178,78 | |||
| 1 | 178,78 | |||
| 31.10.2025 | 14:16:42,333 | 560 | 178,78 | |
| 60 | 178,78 | |||
| 500 | 178,78 | |||
| 560 | 178,78 | |||
| 31.10.2025 | 14:16:42,265 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 31.10.2025 | 14:16:39,442 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 31.10.2025 | 14:16:30,595 | 283 | 178,82 | |
| 283 | 178,82 | |||
| 283 | 178,82 | |||
| 31.10.2025 | 14:16:30,433 | 500 | 178,82 | |
| 500 | 178,82 | |||
| 500 | 178,82 | |||
| 31.10.2025 | 14:16:28,676 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 31.10.2025 | 14:16:18,095 | 168 | 178,84 | |
| 168 | 178,84 | |||
| 168 | 178,84 | |||
| 31.10.2025 | 14:15:50,022 | 40 | 178,84 | |
| 40 | 178,84 | |||
| 40 | 178,84 | |||
| 31.10.2025 | 14:15:44,664 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 31.10.2025 | 14:15:19,183 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 31.10.2025 | 14:15:12,933 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 31.10.2025 | 14:14:46,297 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 31.10.2025 | 14:14:12,174 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 31.10.2025 | 14:13:40,969 | 2 | 178,96 | |
| 2 | 178,96 | |||
| 2 | 178,96 | |||
| 31.10.2025 | 14:13:24,532 | 100 | 178,86 | |
| 100 | 178,86 | |||
| 100 | 178,86 | |||
| 31.10.2025 | 14:13:22,721 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 31.10.2025 | 14:13:20,207 | 160 | 178,86 | |
| 160 | 178,86 | |||
| 160 | 178,86 | |||
| 31.10.2025 | 14:13:04,664 | 30 | 178,90 | |
| 30 | 178,90 | |||
| 30 | 178,90 | |||
| 31.10.2025 | 14:13:03,590 | 50 | 178,92 | |
| 50 | 178,92 | |||
| 50 | 178,92 | |||
| 31.10.2025 | 14:13:00,433 | 13 | 178,84 | |
| 13 | 178,84 | |||
| 13 | 178,84 | |||
| 31.10.2025 | 14:12:52,369 | 60 | 178,88 | |
| 60 | 178,88 | |||
| 60 | 178,88 | |||
| 31.10.2025 | 14:12:46,124 | 16 | 178,90 | |
| 16 | 178,90 | |||
| 16 | 178,90 | |||
| 31.10.2025 | 14:12:44,365 | 4 | 178,90 | |
| 4 | 178,90 | |||
| 4 | 178,90 | |||
| 31.10.2025 | 14:12:44,195 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 31.10.2025 | 14:12:34,320 | 17 | 178,86 | |
| 17 | 178,86 | |||
| 17 | 178,86 | |||
| 31.10.2025 | 14:11:53,081 | 10 | 178,84 | |
| 10 | 178,84 | |||
| 10 | 178,84 | |||
| 31.10.2025 | 14:11:45,780 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 216,30 / Ask: 216,40
Umsatz: 86 878 TEUR -
Nvidia Corp.
Bid: 178,46 / Ask: 178,52
Umsatz: 30 246 TEUR -
Rheinmetall AG
Bid: 1 706,00
Ask: 1 707,00
Umsatz: 25 110 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 26,94
Umsatz: 21 707 TEUR -
Apple Inc.
Bid: 234,90 / Ask: 235,05
Umsatz: 17 988 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:54:10
Letzte Aktualisierung:
31.10.2025 @ 14:54:10