Deutsche Bank AG

1527

1204

25,235

       

Date Heure Volume Volume de transactions Cours
15/05/2025 21:59:39,283 250   25,235
      250 25,235
      250 25,235
15/05/2025 21:59:39,193 85   25,235
      85 25,235
      85 25,235
15/05/2025 21:55:35,615 5 000   25,26
      5 000 25,26
      5 000 25,26
15/05/2025 21:51:37,601 76   25,23
      76 25,23
      76 25,23
15/05/2025 21:49:00,503 40   25,28
      40 25,28
      40 25,28
15/05/2025 21:48:37,934 80   25,24
      80 25,24
      80 25,24
15/05/2025 21:44:48,765 40   25,28
      40 25,28
      40 25,28
15/05/2025 21:42:28,293 150   25,285
      150 25,285
      150 25,285
15/05/2025 21:40:37,471 100   25,285
      100 25,285
      100 25,285
15/05/2025 21:40:16,265 90   25,28
      90 25,28
      90 25,28
15/05/2025 21:39:01,561 20   25,30
      20 25,30
      20 25,30
15/05/2025 21:38:05,717 100   25,30
      70 25,30
      30 25,30
      100 25,30
15/05/2025 21:36:55,865 500   25,30
      500 25,30
      500 25,30
15/05/2025 21:35:56,421 203   25,305
      203 25,305
      203 25,305
15/05/2025 21:35:13,516 150   25,30
      150 25,30
      150 25,30
15/05/2025 21:31:24,267 9   25,27
      9 25,27
      9 25,27
15/05/2025 21:31:19,104 500   25,27
      500 25,27
      500 25,27
15/05/2025 21:29:09,275 900   25,24
      900 25,24
      900 25,24
15/05/2025 21:28:57,085 900   25,25
      900 25,25
      900 25,25
15/05/2025 21:24:23,512 100   25,30
      40 25,30
      100 25,30
      60 25,30
15/05/2025 21:23:48,865 8   25,295
      8 25,295
      8 25,295
15/05/2025 21:23:25,083 200   25,26
      200 25,26
      200 25,26
15/05/2025 21:23:16,590 250   25,255
      250 25,255
      250 25,255
15/05/2025 21:22:40,227 12   25,295
      12 25,295
      12 25,295
15/05/2025 21:21:39,143 40   25,265
      40 25,265
      40 25,265
15/05/2025 21:19:38,384 400   25,31
      360 25,31
      40 25,31
      400 25,31
15/05/2025 21:19:04,219 166   25,275
      166 25,275
      166 25,275
15/05/2025 21:19:04,189 50   25,275
      50 25,275
      50 25,275
15/05/2025 21:18:15,715 250   25,315
      250 25,315
      250 25,315
15/05/2025 21:16:09,229 60   25,315
      60 25,315
      60 25,315
15/05/2025 21:15:43,764 12   25,32
      12 25,32
      12 25,32
15/05/2025 21:15:15,265 35   25,315
      35 25,315
      35 25,315
15/05/2025 21:12:48,444 300   25,345
      100 25,345
      86 25,345
      64 25,345
      50 25,345
      300 25,345
15/05/2025 21:10:07,467 200   25,325
      200 25,325
      200 25,325
15/05/2025 21:07:19,054 35   25,345
      35 25,345
      35 25,345
15/05/2025 21:05:13,003 1 144   25,32
      144 25,32
      1 144 25,32
      1 000 25,32
15/05/2025 21:03:46,434 650   25,315
      650 25,315
      650 25,315
15/05/2025 21:03:45,840 650   25,315
      650 25,315
      650 25,315
15/05/2025 21:02:39,360 487   25,315
      487 25,315
      487 25,315
15/05/2025 21:02:37,807 100   25,31
      100 25,31
      100 25,31
15/05/2025 20:59:44,600 5   25,305
      5 25,305
      5 25,305
15/05/2025 20:59:21,179 395   25,315
      395 25,315
      395 25,315
15/05/2025 20:56:32,384 1   25,315
      1 25,315
      1 25,315
15/05/2025 20:55:23,780 270   25,29
      270 25,29
      270 25,29
15/05/2025 20:50:54,172 300   25,265
      300 25,265
      300 25,265
15/05/2025 20:48:24,153 100   25,30
      100 25,30
      100 25,30
15/05/2025 20:48:17,669 900   25,29
      900 25,29
      900 25,29
15/05/2025 20:47:45,274 520   25,295
      89 25,295
      431 25,295
      520 25,295
15/05/2025 20:46:44,503 1   25,25
      1 25,25
      1 25,25
15/05/2025 20:41:32,475 15   25,30
      15 25,30
      15 25,30
15/05/2025 20:38:17,007 335   25,31
      335 25,31
      335 25,31
15/05/2025 20:35:36,462 620   25,315
      620 25,315
      620 25,315
15/05/2025 20:35:35,863 520   25,315
      520 25,315
      520 25,315
15/05/2025 20:34:30,247 500   25,30
      500 25,30
      500 25,30
15/05/2025 20:34:19,344 300   25,30
      300 25,30
      300 25,30
15/05/2025 20:33:25,397 5   25,305
      5 25,305
      5 25,305
15/05/2025 20:33:13,418 2 000   25,31
      2 000 25,31
      1 360 25,31
      640 25,31
15/05/2025 20:33:08,016 900   25,305
      900 25,305
      900 25,305
15/05/2025 20:32:50,989 900   25,305
      900 25,305
      900 25,305
15/05/2025 20:32:50,860 630   25,305
      630 25,305
      630 25,305
15/05/2025 20:32:07,200 1   25,30
      1 25,30
      1 25,30
15/05/2025 20:32:06,521 50   25,30
      50 25,30
      50 25,30
15/05/2025 20:31:14,232 30   25,30
      30 25,30
      30 25,30
15/05/2025 20:31:10,741 1   25,315
      1 25,315
      1 25,315
15/05/2025 20:31:04,902 1   25,30
      1 25,30
      1 25,30
15/05/2025 20:30:55,686 60   25,315
      60 25,315
      60 25,315
15/05/2025 20:30:55,637 1   25,315
      1 25,315
      1 25,315
15/05/2025 20:30:49,247 6   25,30
      6 25,30
      6 25,30
15/05/2025 20:30:36,974 34   25,30
      34 25,30
      34 25,30
15/05/2025 20:29:11,879 60   25,28
      60 25,28
      60 25,28
15/05/2025 20:28:56,854 2 965   25,30
      40 25,30
      305 25,30
      150 25,30
      200 25,30
      1 050 25,30
      200 25,30
      1 000 25,30
      2 965 25,30
      20 25,30
15/05/2025 20:28:54,936 1 355   25,295
      1 355 25,295
      1 355 25,295
15/05/2025 20:28:43,876 671   25,295
      671 25,295
      671 25,295
15/05/2025 20:28:42,286 671   25,295
      671 25,295
      671 25,295
15/05/2025 20:28:35,127 671   25,295
      671 25,295
      671 25,295
15/05/2025 20:28:33,540 100   25,295
      100 25,295
      100 25,295
15/05/2025 20:28:33,393 671   25,295
      351 25,295
      671 25,295
      320 25,295
15/05/2025 20:28:26,736 520   25,285
      200 25,285
      320 25,285
      520 25,285
15/05/2025 20:28:25,882 100   25,28
      100 25,28
      100 25,28
15/05/2025 20:28:25,535 900   25,28
      900 25,28
      900 25,28
15/05/2025 20:28:25,347 2 200   25,27
      1 000 25,27
      900 25,27
      300 25,27
      2 200 25,27
15/05/2025 20:28:20,160 1 800   25,27
      900 25,27
      900 25,27
      1 800 25,27
15/05/2025 20:26:29,090 672   25,275
      672 25,275
      672 25,275
15/05/2025 20:26:23,551 672   25,275
      672 25,275
      672 25,275
15/05/2025 20:26:23,107 50   25,275
      50 25,275
      50 25,275
15/05/2025 20:26:05,243 672   25,275
      672 25,275
      672 25,275
15/05/2025 20:25:58,136 672   25,275
      672 25,275
      672 25,275
15/05/2025 20:25:43,995 20   25,275
      20 25,275
      20 25,275
15/05/2025 20:25:26,898 4 560   25,265
      4 560 25,265
      4 560 25,265
15/05/2025 20:25:26,772 440   25,265
      440 25,265
      440 25,265
15/05/2025 20:25:04,915 200   25,26
      200 25,26
      200 25,26
15/05/2025 20:24:44,817 100   25,275
      100 25,275
      100 25,275
15/05/2025 20:22:02,709 1   25,275
      1 25,275
      1 25,275
15/05/2025 20:20:47,401 2   25,275
      1 25,275
      1 25,275
      2 25,275
15/05/2025 20:20:21,558 900   25,255
      900 25,255
      900 25,255
15/05/2025 20:20:12,289 1   25,255
      1 25,255
      1 25,255
15/05/2025 20:19:49,198 40   25,285
      40 25,285
      40 25,285
15/05/2025 20:19:49,105 95   25,285
      95 25,285
      74 25,285
      21 25,285
15/05/2025 20:17:57,312 85   25,255
      85 25,255
      85 25,255
15/05/2025 20:17:50,228 100   25,25
      100 25,25
      100 25,25
15/05/2025 20:17:29,014 150   25,25
      50 25,25
      150 25,25
      100 25,25
15/05/2025 20:16:28,057 100   25,255
      100 25,255
      100 25,255
15/05/2025 20:16:24,749 900   25,255
      900 25,255
      900 25,255
15/05/2025 20:08:26,963 2 000   25,25
      1 000 25,25
      2 000 25,25
      1 000 25,25
15/05/2025 20:08:24,297 173   25,25
      173 25,25
      173 25,25
15/05/2025 20:08:24,109 900   25,25
      900 25,25
      900 25,25
15/05/2025 20:08:18,538 900   25,25
      900 25,25
      900 25,25
15/05/2025 20:08:02,741 900   25,25
      150 25,25
      900 25,25
      723 25,25
      27 25,25
15/05/2025 20:08:00,031 1   25,24
      1 25,24
      1 25,24
15/05/2025 20:06:50,137 900   25,25
      500 25,25
      240 25,25
      900 25,25
      160 25,25
15/05/2025 20:06:49,617 672   25,25
      672 25,25
      40 25,25
      150 25,25
      125 25,25
      200 25,25
      120 25,25
      37 25,25
15/05/2025 20:06:17,685 8   25,245
      8 25,245
      8 25,245
15/05/2025 20:05:04,108 8   25,225
      8 25,225
      8 25,225
15/05/2025 20:03:33,972 32   25,245
      32 25,245
      32 25,245
15/05/2025 20:02:13,758 112   25,245
      112 25,245
      112 25,245
15/05/2025 20:00:57,002 200   25,205
      200 25,205
      200 25,205
15/05/2025 20:00:19,825 100   25,245
      100 25,245
      100 25,245
15/05/2025 19:59:32,257 40   25,245
      40 25,245
      40 25,245
15/05/2025 19:59:20,653 40   25,245
      40 25,245
      40 25,245
15/05/2025 19:59:08,926 20   25,245
      20 25,245
      20 25,245
15/05/2025 19:54:26,516 1   25,215
      1 25,215
      1 25,215
15/05/2025 19:52:53,923 1   25,245
      1 25,245
      1 25,245
15/05/2025 19:51:55,607 5   25,22
      5 25,22
      5 25,22
15/05/2025 19:51:26,231 600   25,245
      600 25,245
      600 25,245
15/05/2025 19:51:17,152 900   25,245
      900 25,245
      900 25,245
15/05/2025 19:49:15,098 2   25,245
      2 25,245
      2 25,245
15/05/2025 19:48:48,398 6   25,245
      6 25,245
      6 25,245
15/05/2025 19:47:23,835 200   25,245
      200 25,245
      170 25,245
      30 25,245
15/05/2025 19:44:32,674 673   25,225
      673 25,225
      673 25,225
15/05/2025 19:44:21,710 1 000   25,22
      1 000 25,22
      1 000 25,22
15/05/2025 19:41:03,123 500   25,215
      500 25,215
      500 25,215
15/05/2025 19:41:01,626 673   25,215
      673 25,215
      673 25,215
15/05/2025 19:38:43,387 199   25,20
      199 25,20
      199 25,20
15/05/2025 19:37:34,619 16   25,215
      16 25,215
      16 25,215
15/05/2025 19:37:25,776 50   25,215
      50 25,215
      50 25,215
15/05/2025 19:37:21,397 40   25,215
      40 25,215
      40 25,215
15/05/2025 19:37:06,546 3   25,19
      3 25,19
      3 25,19
15/05/2025 19:34:42,210 200   25,18
      200 25,18
      200 25,18
15/05/2025 19:34:24,996 20   25,215
      20 25,215
      20 25,215
15/05/2025 19:33:54,527 30   25,195
      30 25,195
      30 25,195
15/05/2025 19:31:33,458 4   25,205
      4 25,205
      4 25,205
15/05/2025 19:30:02,071 1   25,245
      1 25,245
      1 25,245
15/05/2025 19:29:17,690 20   25,245
      20 25,245
      20 25,245
15/05/2025 19:28:07,653 75   25,215
      75 25,215
      75 25,215
15/05/2025 19:25:58,800 300   25,23
      300 25,23
      300 25,23
15/05/2025 19:25:58,577 277   25,225
      277 25,225
      277 25,225
15/05/2025 19:25:52,486 50   25,225
      50 25,225
      50 25,225
15/05/2025 19:25:42,390 673   25,225
      673 25,225
      673 25,225
15/05/2025 19:25:23,437 600   25,245
      300 25,245
      300 25,245
      600 25,245
15/05/2025 19:25:23,245 900   25,245
      900 25,245
      900 25,245
15/05/2025 19:25:14,965 900   25,245
      900 25,245
      900 25,245
15/05/2025 19:24:00,417 900   25,245
      900 25,245
      900 25,245
15/05/2025 19:23:17,499 200   25,225
      200 25,225
      200 25,225
15/05/2025 19:22:31,181 1   25,245
      1 25,245
      1 25,245
15/05/2025 19:22:05,629 600   25,24
      400 25,24
      500 25,24
      100 25,24
      159 25,24
      1 25,24
      40 25,24
15/05/2025 19:20:54,590 600   25,235
      600 25,235
      600 25,235
15/05/2025 19:20:26,747 21   25,225
      21 25,225
      21 25,225
15/05/2025 19:19:07,463 1   25,21
      1 25,21
      1 25,21
15/05/2025 19:16:29,986 25   25,23
      25 25,23
      25 25,23
15/05/2025 19:15:59,721 200   25,235
      200 25,235
      160 25,235
      40 25,235
15/05/2025 19:14:52,093 280   25,22
      280 25,22
      280 25,22
15/05/2025 19:14:51,920 900   25,22
      900 25,22
      900 25,22
15/05/2025 19:14:51,730 900   25,22
      900 25,22
      900 25,22
15/05/2025 19:14:45,121 1 000   25,22
      80 25,22
      1 000 25,22
      920 25,22
15/05/2025 19:14:43,007 1 000   25,21
      1 000 25,21
      1 000 25,21
15/05/2025 19:14:39,018 600   25,21
      600 25,21
      600 25,21
15/05/2025 19:13:46,553 12 800   25,205
      890 25,205
      1 789 25,205
      12 800 25,205
      150 25,205
      4 000 25,205
      2 150 25,205
      3 000 25,205
      300 25,205
      250 25,205
      191 25,205
      80 25,205
15/05/2025 19:12:49,039 900   25,20
      900 25,20
      586 25,20
      19 25,20
      170 25,20
      100 25,20
      25 25,20
15/05/2025 19:12:38,726 346   25,19
      346 25,19
      346 25,19
15/05/2025 19:12:38,574 900   25,19
      404 25,19
      900 25,19
      496 25,19
15/05/2025 19:12:33,910 900   25,19
      100 25,19
      900 25,19
      800 25,19
15/05/2025 19:11:53,959 900   25,19
      900 25,19
      900 25,19
15/05/2025 19:08:57,362 2   25,175
      2 25,175
      2 25,175
15/05/2025 19:07:52,048 1   25,155
      1 25,155
      1 25,155
15/05/2025 19:06:49,705 3   25,155
      3 25,155
      3 25,155
15/05/2025 19:03:58,320 600   25,155
      600 25,155
      600 25,155
15/05/2025 19:03:53,714 900   25,155
      900 25,155
      900 25,155
15/05/2025 19:01:21,378 200   25,195
      200 25,195
      200 25,195
15/05/2025 18:58:05,599 4   25,195
      4 25,195
      4 25,195
15/05/2025 18:57:26,660 3   25,165
      3 25,165
      3 25,165
15/05/2025 18:51:53,761 100   25,195
      100 25,195
      100 25,195
15/05/2025 18:50:54,891 210   25,165
      210 25,165
      210 25,165
15/05/2025 18:50:09,803 100   25,195
      100 25,195
      100 25,195
15/05/2025 18:49:29,090 900   25,195
      900 25,195
      900 25,195
15/05/2025 18:48:33,699 112   25,17
      112 25,17
      112 25,17
15/05/2025 18:47:26,482 200   25,17
      200 25,17
      200 25,17
15/05/2025 18:46:13,536 4 600   25,195
      3 486 25,195
      4 600 25,195
      1 114 25,195
15/05/2025 18:45:17,556 2 900   25,195
      2 000 25,195
      900 25,195
      2 900 25,195
15/05/2025 18:44:29,073 100   25,155
      100 25,155
      100 25,155
15/05/2025 18:44:09,471 50   25,185
      50 25,185
      50 25,185
15/05/2025 18:39:25,437 100   25,195
      100 25,195
      100 25,195
15/05/2025 18:37:56,437 120   25,155
      120 25,155
      120 25,155
15/05/2025 18:37:37,335 50   25,155
      50 25,155
      50 25,155
15/05/2025 18:36:37,151 900   25,185
      900 25,185
      900 25,185
15/05/2025 18:35:04,204 224   25,155
      224 25,155
      224 25,155
15/05/2025 18:34:43,901 10   25,18
      10 25,18
      10 25,18
15/05/2025 18:34:37,237 200   25,19
      200 25,19
      200 25,19
15/05/2025 18:34:25,412 150   25,155
      150 25,155
      150 25,155
15/05/2025 18:33:24,864 450   25,155
      450 25,155
      450 25,155
15/05/2025 18:31:47,016 20   25,19
      20 25,19
      20 25,19
15/05/2025 18:30:48,890 5   25,185
      5 25,185
      5 25,185
15/05/2025 18:29:42,733 100   25,19
      100 25,19
      100 25,19
15/05/2025 18:29:30,370 200   25,155
      200 25,155
      200 25,155
15/05/2025 18:27:42,461 99   25,18
      99 25,18
      99 25,18
15/05/2025 18:27:08,398 580   25,155
      580 25,155
      580 25,155
15/05/2025 18:25:44,792 2   25,155
      2 25,155
      2 25,155
15/05/2025 18:23:47,913 180   25,155
      180 25,155
      180 25,155
15/05/2025 18:23:38,609 2   25,195
      2 25,195
      2 25,195
15/05/2025 18:23:23,805 1   25,155
      1 25,155
      1 25,155
15/05/2025 18:15:38,762 436   25,195
      250 25,195
      186 25,195
      436 25,195
15/05/2025 18:13:46,223 1   25,17
      1 25,17
      1 25,17
15/05/2025 18:13:29,721 100   25,165
      100 25,165
      100 25,165
15/05/2025 18:13:25,215 900   25,165
      900 25,165
      900 25,165
15/05/2025 18:12:20,399 250   25,185
      250 25,185
      250 25,185
15/05/2025 18:11:11,990 19   25,185
      19 25,185
      19 25,185
15/05/2025 18:08:55,281 398   25,185
      398 25,185
      398 25,185
15/05/2025 18:08:45,210 399   25,175
      399 25,175
      399 25,175
15/05/2025 18:08:12,077 150   25,185
      150 25,185
      150 25,185
15/05/2025 18:07:42,275 150   25,17
      150 25,17
      150 25,17
15/05/2025 18:06:43,970 1   25,185
      1 25,185
      1 25,185
15/05/2025 18:06:08,133 1   25,195
      1 25,195
      1 25,195
15/05/2025 18:06:02,074 108   25,165
      108 25,165
      108 25,165
15/05/2025 18:05:34,069 1   25,195
      1 25,195
      1 25,195
15/05/2025 18:05:20,030 1   25,155
      1 25,155
      1 25,155
15/05/2025 18:05:13,285 200   25,19
      200 25,19
      200 25,19
15/05/2025 18:01:34,415 20   25,19
      20 25,19
      20 25,19
15/05/2025 18:01:02,255 4   25,185
      4 25,185
      4 25,185
15/05/2025 18:00:49,073 5   25,155
      5 25,155
      5 25,155
15/05/2025 18:00:13,240 1   25,155
      1 25,155
      1 25,155
15/05/2025 17:56:10,174 80   25,19
      80 25,19
      80 25,19
15/05/2025 17:54:00,444 2   25,185
      2 25,185
      2 25,185
15/05/2025 17:53:50,064 40   25,15
      40 25,15
      40 25,15
15/05/2025 17:52:59,262 200   25,15
      159 25,15
      41 25,15
      200 25,15
15/05/2025 17:50:23,968 1   25,195
      1 25,195
      1 25,195
15/05/2025 17:48:03,456 200   25,16
      200 25,16
      200 25,16
15/05/2025 17:45:35,614 100   25,195
      100 25,195
      100 25,195
15/05/2025 17:45:35,512 100   25,195
      100 25,195
      86 25,195
      14 25,195
15/05/2025 17:44:52,351 50   25,185
      50 25,185
      50 25,185
15/05/2025 17:44:30,111 200   25,185
      200 25,185
      200 25,185
15/05/2025 17:43:53,025 1 000   25,18
      1 000 25,18
      1 000 25,18
15/05/2025 17:43:49,952 200   25,18
      200 25,18
      200 25,18
15/05/2025 17:43:41,424 900   25,18
      900 25,18
      900 25,18
15/05/2025 17:38:28,656 900   25,18
      900 25,18
      900 25,18
15/05/2025 17:35:43,508 200   25,165
      200 25,165
      200 25,165
15/05/2025 17:35:31,913 60   25,175
      60 25,175
      60 25,175
15/05/2025 17:35:15,507 270   25,16
      170 25,16
      100 25,16
      270 25,16
15/05/2025 17:35:14,614 159   25,105
      159 25,105
      9 25,105
      150 25,105
15/05/2025 17:34:24,403 55   25,175
      55 25,175
      40 25,175
      15 25,175
15/05/2025 17:29:07,163 200   25,13
      200 25,13
      200 25,13
15/05/2025 17:28:01,472 200   25,12
      200 25,12
      200 25,12
15/05/2025 17:26:10,673 600   25,105
      600 25,105
      600 25,105
15/05/2025 17:26:03,590 100   25,105
      100 25,105
      100 25,105
15/05/2025 17:25:50,723 10   25,10
      10 25,10
      10 25,10
15/05/2025 17:25:20,160 550   25,10
      550 25,10
      550 25,10
15/05/2025 17:23:41,075 2   25,115
      2 25,115
      2 25,115
15/05/2025 17:22:47,976 139   25,10
      139 25,10
      139 25,10
15/05/2025 17:20:47,870 600   25,10
      600 25,10
      600 25,10
15/05/2025 17:20:41,157 600   25,10
      600 25,10
      600 25,10
15/05/2025 17:18:42,498 360   25,105
      360 25,105
      360 25,105
15/05/2025 17:17:08,848 540   25,105
      540 25,105
      540 25,105
15/05/2025 17:16:48,804 100   25,08
      100 25,08
      100 25,08
15/05/2025 17:16:48,621 500   25,085
      500 25,085
      500 25,085
15/05/2025 17:16:41,102 19   25,085
      19 25,085
      19 25,085
15/05/2025 17:16:19,311 400   25,085
      400 25,085
      400 25,085
15/05/2025 17:16:12,251 165   25,085
      165 25,085
      165 25,085
15/05/2025 17:15:44,046 550   25,07
      550 25,07
      550 25,07
15/05/2025 17:15:14,331 400   25,065
      400 25,065
      400 25,065
15/05/2025 17:14:43,680 5   25,06
      5 25,06
      5 25,06
15/05/2025 17:14:12,417 1 000   25,06
      1 000 25,06
      1 000 25,06
15/05/2025 17:12:28,737 500   25,065
      500 25,065
      500 25,065
15/05/2025 17:11:06,876 1 500   25,06
      1 500 25,06
      1 500 25,06
15/05/2025 17:10:57,311 25   25,07
      25 25,07
      25 25,07
15/05/2025 17:10:15,550 600   25,07
      600 25,07
      600 25,07
15/05/2025 17:10:10,163 1 100   25,065
      1 100 25,065
      1 100 25,065
15/05/2025 17:09:00,852 350   25,08
      350 25,08
      350 25,08
15/05/2025 17:07:32,183 300   25,065
      300 25,065
      300 25,065
15/05/2025 17:06:48,187 100   25,065
      100 25,065
      100 25,065
15/05/2025 17:06:38,778 1 856   25,065
      1 856 25,065
      1 856 25,065
15/05/2025 17:06:38,542 2 000   25,065
      2 000 25,065
      2 000 25,065
15/05/2025 17:06:38,300 2 000   25,065
      2 000 25,065
      2 000 25,065
15/05/2025 17:06:33,524 2 000   25,065
      2 000 25,065
      2 000 25,065
15/05/2025 17:06:30,548 3 209   25,065
      1 209 25,065
      2 000 25,065
      3 209 25,065
15/05/2025 17:06:29,409 2 000   25,065
      2 000 25,065
      2 000 25,065
15/05/2025 17:06:29,166 3 135   25,065
      1 135 25,065
      2 000 25,065
      3 135 25,065
15/05/2025 17:06:27,351 2 000   25,065
      2 000 25,065
      2 000 25,065
15/05/2025 17:06:24,975 1 800   25,06
      1 800 25,06
      1 800 25,06
15/05/2025 17:06:00,673 540   25,065
      540 25,065
      540 25,065
15/05/2025 17:04:27,235 2   25,05
      2 25,05
      2 25,05
15/05/2025 17:03:40,565 600   25,03
      600 25,03
      600 25,03
15/05/2025 17:02:32,900 20   25,01
      20 25,01
      20 25,01
15/05/2025 17:00:03,053 2 000   25,015
      2 000 25,015
      2 000 25,015
15/05/2025 16:59:32,571 200   25,01
      200 25,01
      200 25,01
15/05/2025 16:59:26,127 60   25,01
      60 25,01
      60 25,01
15/05/2025 16:59:25,841 600   25,015
      600 25,015
      600 25,015
15/05/2025 16:59:18,254 600   25,015
      600 25,015
      600 25,015
15/05/2025 16:59:15,702 550   25,015
      550 25,015
      550 25,015
15/05/2025 16:59:13,975 63   25,02
      63 25,02
      63 25,02
15/05/2025 16:59:08,265 540   25,015
      540 25,015
      540 25,015
15/05/2025 16:58:29,386 1   25,015
      1 25,015
      1 25,015
15/05/2025 16:53:37,631 600   25,055
      600 25,055
      600 25,055
15/05/2025 16:53:35,086 250   25,055
      250 25,055
      250 25,055
15/05/2025 16:53:27,499 560   25,055
      560 25,055
      560 25,055
15/05/2025 16:53:23,000 570   25,055
      570 25,055
      570 25,055
15/05/2025 16:53:21,129 470   25,055
      470 25,055
      470 25,055
15/05/2025 16:53:14,801 550   25,055
      550 25,055
      550 25,055
15/05/2025 16:52:50,545 560   25,05
      560 25,05
      560 25,05
15/05/2025 16:52:42,297 590   25,04
      590 25,04
      590 25,04
15/05/2025 16:52:28,638 60   25,045
      60 25,045
      60 25,045
15/05/2025 16:51:47,164 1   25,03
      1 25,03
      1 25,03
15/05/2025 16:51:44,950 20   25,03
      20 25,03
      20 25,03
15/05/2025 16:50:39,891 580   25,01
      580 25,01
      580 25,01

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)