Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
328
534,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 14:14:06,083 | 15 | 534,60 | |
| 15 | 534,60 | |||
| 15 | 534,60 | |||
| 08.12.2025 | 14:12:53,397 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.12.2025 | 14:12:38,112 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 08.12.2025 | 14:12:04,308 | 9 | 534,40 | |
| 9 | 534,40 | |||
| 9 | 534,40 | |||
| 08.12.2025 | 14:12:03,654 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 14:11:28,976 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 14:10:34,942 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 14:09:02,512 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 14:06:17,120 | 6 | 534,60 | |
| 6 | 534,60 | |||
| 6 | 534,60 | |||
| 08.12.2025 | 14:06:09,349 | 4 | 534,60 | |
| 4 | 534,60 | |||
| 4 | 534,60 | |||
| 08.12.2025 | 14:06:08,163 | 50 | 534,60 | |
| 50 | 534,60 | |||
| 50 | 534,60 | |||
| 08.12.2025 | 14:02:39,683 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 08.12.2025 | 14:02:31,347 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 14:00:50,993 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 13:57:43,732 | 18 | 534,60 | |
| 18 | 534,60 | |||
| 18 | 534,60 | |||
| 08.12.2025 | 13:57:36,702 | 8 | 534,40 | |
| 8 | 534,40 | |||
| 8 | 534,40 | |||
| 08.12.2025 | 13:50:19,864 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 13:49:38,453 | 40 | 534,40 | |
| 40 | 534,40 | |||
| 40 | 534,40 | |||
| 08.12.2025 | 13:47:33,684 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 08.12.2025 | 13:47:11,966 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 08.12.2025 | 13:46:21,462 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 08.12.2025 | 13:46:06,835 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 08.12.2025 | 13:42:07,931 | 28 | 534,20 | |
| 28 | 534,20 | |||
| 28 | 534,20 | |||
| 08.12.2025 | 13:42:02,465 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 13:41:26,841 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 13:40:38,088 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 13:39:49,038 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 08.12.2025 | 13:38:47,033 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 08.12.2025 | 13:36:37,902 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 08.12.2025 | 13:36:31,354 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 13:34:56,969 | 45 | 534,00 | |
| 40 | 534,00 | |||
| 5 | 534,00 | |||
| 45 | 534,00 | |||
| 08.12.2025 | 13:32:53,081 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 60 | 533,80 | |||
| 08.12.2025 | 13:27:56,752 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 08.12.2025 | 13:27:05,810 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 08.12.2025 | 13:26:09,905 | 77 | 534,00 | |
| 2 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 7 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 8 | 534,00 | |||
| 7 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 9 | 534,00 | |||
| 1 | 534,00 | |||
| 12 | 534,00 | |||
| 77 | 534,00 | |||
| 12 | 534,00 | |||
| 8 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 13:25:56,717 | 8 | 534,00 | |
| 8 | 534,00 | |||
| 8 | 534,00 | |||
| 08.12.2025 | 13:25:56,627 | 8 | 534,00 | |
| 8 | 534,00 | |||
| 8 | 534,00 | |||
| 08.12.2025 | 13:25:56,515 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 08.12.2025 | 13:25:56,301 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 08.12.2025 | 13:25:54,986 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 13:25:54,840 | 13 | 534,00 | |
| 13 | 534,00 | |||
| 13 | 534,00 | |||
| 08.12.2025 | 13:25:54,662 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 08.12.2025 | 13:25:54,257 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 08.12.2025 | 13:24:05,538 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 08.12.2025 | 13:23:57,226 | 18 | 534,00 | |
| 18 | 534,00 | |||
| 18 | 534,00 | |||
| 08.12.2025 | 13:23:23,019 | 4 | 533,80 | |
| 4 | 533,80 | |||
| 4 | 533,80 | |||
| 08.12.2025 | 13:23:22,684 | 18 | 534,00 | |
| 18 | 534,00 | |||
| 18 | 534,00 | |||
| 08.12.2025 | 13:21:49,105 | 10 | 534,00 | |
| 5 | 534,00 | |||
| 10 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 13:13:41,802 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 13:12:44,096 | 20 | 534,60 | |
| 20 | 534,60 | |||
| 20 | 534,60 | |||
| 08.12.2025 | 13:11:39,020 | 30 | 534,40 | |
| 30 | 534,40 | |||
| 10 | 534,40 | |||
| 20 | 534,40 | |||
| 08.12.2025 | 13:11:08,947 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 13:10:28,385 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.12.2025 | 13:09:56,289 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 13:09:23,715 | 12 | 534,80 | |
| 12 | 534,80 | |||
| 12 | 534,80 | |||
| 08.12.2025 | 13:09:06,232 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 08.12.2025 | 13:06:22,746 | 5 | 535,40 | |
| 5 | 535,40 | |||
| 5 | 535,40 | |||
| 08.12.2025 | 13:06:07,459 | 8 | 535,00 | |
| 8 | 535,00 | |||
| 8 | 535,00 | |||
| 08.12.2025 | 13:05:31,691 | 6 | 535,40 | |
| 6 | 535,40 | |||
| 6 | 535,40 | |||
| 08.12.2025 | 13:03:14,072 | 55 | 535,20 | |
| 55 | 535,20 | |||
| 55 | 535,20 | |||
| 08.12.2025 | 13:01:16,829 | 56 | 535,80 | |
| 56 | 535,80 | |||
| 56 | 535,80 | |||
| 08.12.2025 | 12:58:56,015 | 8 | 535,00 | |
| 8 | 535,00 | |||
| 8 | 535,00 | |||
| 08.12.2025 | 12:57:06,783 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 08.12.2025 | 12:56:40,364 | 50 | 535,00 | |
| 50 | 535,00 | |||
| 50 | 535,00 | |||
| 08.12.2025 | 12:56:37,798 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 08.12.2025 | 12:56:37,391 | 5 | 535,40 | |
| 5 | 535,40 | |||
| 5 | 535,40 | |||
| 08.12.2025 | 12:54:57,392 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 08.12.2025 | 12:53:41,570 | 8 | 535,20 | |
| 8 | 535,20 | |||
| 8 | 535,20 | |||
| 08.12.2025 | 12:52:29,115 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 08.12.2025 | 12:51:24,598 | 15 | 535,00 | |
| 15 | 535,00 | |||
| 15 | 535,00 | |||
| 08.12.2025 | 12:50:15,041 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 08.12.2025 | 12:46:12,952 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 08.12.2025 | 12:44:15,920 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 08.12.2025 | 12:43:32,563 | 50 | 535,40 | |
| 50 | 535,40 | |||
| 18 | 535,40 | |||
| 32 | 535,40 | |||
| 08.12.2025 | 12:41:20,920 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 08.12.2025 | 12:39:52,269 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 08.12.2025 | 12:39:52,197 | 25 | 535,00 | |
| 25 | 535,00 | |||
| 10 | 535,00 | |||
| 15 | 535,00 | |||
| 08.12.2025 | 12:39:32,868 | 9 | 535,00 | |
| 9 | 535,00 | |||
| 9 | 535,00 | |||
| 08.12.2025 | 12:39:30,017 | 15 | 534,80 | |
| 15 | 534,80 | |||
| 15 | 534,80 | |||
| 08.12.2025 | 12:38:37,044 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 08.12.2025 | 12:38:05,674 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 08.12.2025 | 12:34:46,793 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 08.12.2025 | 12:34:45,638 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 12:33:36,300 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 12:33:35,665 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 08.12.2025 | 12:33:25,341 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 08.12.2025 | 12:33:01,739 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 08.12.2025 | 12:30:27,274 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 12:29:49,411 | 48 | 533,80 | |
| 48 | 533,80 | |||
| 48 | 533,80 | |||
| 08.12.2025 | 12:27:54,147 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 08.12.2025 | 12:27:51,937 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 08.12.2025 | 12:27:39,292 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.12.2025 | 12:27:38,208 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 08.12.2025 | 12:26:16,141 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 12:25:50,408 | 23 | 534,40 | |
| 23 | 534,40 | |||
| 23 | 534,40 | |||
| 08.12.2025 | 12:23:07,847 | 7 | 534,20 | |
| 7 | 534,20 | |||
| 7 | 534,20 | |||
| 08.12.2025 | 12:22:20,753 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 08.12.2025 | 12:21:08,149 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 08.12.2025 | 12:19:23,737 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 08.12.2025 | 12:18:56,871 | 18 | 533,20 | |
| 18 | 533,20 | |||
| 18 | 533,20 | |||
| 08.12.2025 | 12:18:05,819 | 6 | 533,60 | |
| 6 | 533,60 | |||
| 6 | 533,60 | |||
| 08.12.2025 | 12:10:02,455 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 08.12.2025 | 12:08:55,227 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 08.12.2025 | 12:08:24,850 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 08.12.2025 | 12:05:26,683 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 08.12.2025 | 12:03:31,939 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 08.12.2025 | 12:03:26,179 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 08.12.2025 | 12:02:11,106 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 08.12.2025 | 12:00:01,635 | 15 | 533,20 | |
| 15 | 533,20 | |||
| 15 | 533,20 | |||
| 08.12.2025 | 11:59:31,403 | 19 | 533,00 | |
| 19 | 533,00 | |||
| 19 | 533,00 | |||
| 08.12.2025 | 11:53:54,062 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 9 | 533,00 | |||
| 08.12.2025 | 11:53:29,989 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 08.12.2025 | 11:49:38,908 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 15 | 533,00 | |||
| 08.12.2025 | 11:46:58,836 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 08.12.2025 | 11:46:07,620 | 18 | 532,60 | |
| 18 | 532,60 | |||
| 8 | 532,60 | |||
| 8 | 532,60 | |||
| 2 | 532,60 | |||
| 08.12.2025 | 11:44:52,432 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 08.12.2025 | 11:44:24,495 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 08.12.2025 | 11:44:04,772 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 08.12.2025 | 11:42:40,425 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 08.12.2025 | 11:39:16,501 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 08.12.2025 | 11:38:43,666 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 08.12.2025 | 11:38:09,230 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 08.12.2025 | 11:37:24,760 | 39 | 532,80 | |
| 39 | 532,80 | |||
| 39 | 532,80 | |||
| 08.12.2025 | 11:35:24,013 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 08.12.2025 | 11:34:07,718 | 25 | 532,60 | |
| 25 | 532,60 | |||
| 25 | 532,60 | |||
| 08.12.2025 | 11:32:10,415 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 08.12.2025 | 11:26:02,027 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 08.12.2025 | 11:25:30,682 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 08.12.2025 | 11:24:37,563 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 08.12.2025 | 11:21:38,063 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 08.12.2025 | 11:20:07,387 | 13 | 533,20 | |
| 13 | 533,20 | |||
| 13 | 533,20 | |||
| 08.12.2025 | 11:19:46,760 | 30 | 533,20 | |
| 30 | 533,20 | |||
| 30 | 533,20 | |||
| 08.12.2025 | 11:17:07,364 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 08.12.2025 | 11:16:26,161 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 08.12.2025 | 11:13:02,083 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.12.2025 | 11:12:19,952 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 9 | 533,00 | |||
| 08.12.2025 | 11:11:23,032 | 52 | 533,00 | |
| 32 | 533,00 | |||
| 2 | 533,00 | |||
| 20 | 533,00 | |||
| 50 | 533,00 | |||
| 08.12.2025 | 11:10:54,242 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 08.12.2025 | 11:10:52,697 | 19 | 532,80 | |
| 19 | 532,80 | |||
| 19 | 532,80 | |||
| 08.12.2025 | 11:05:28,388 | 52 | 533,00 | |
| 52 | 533,00 | |||
| 52 | 533,00 | |||
| 08.12.2025 | 11:04:42,540 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 08.12.2025 | 11:01:54,171 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.12.2025 | 11:01:39,973 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 08.12.2025 | 11:01:22,957 | 30 | 533,40 | |
| 30 | 533,40 | |||
| 30 | 533,40 | |||
| 08.12.2025 | 11:00:41,545 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 08.12.2025 | 11:00:30,076 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 08.12.2025 | 11:00:22,346 | 6 | 533,40 | |
| 6 | 533,40 | |||
| 6 | 533,40 | |||
| 08.12.2025 | 10:59:38,121 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 08.12.2025 | 10:58:56,723 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 08.12.2025 | 10:58:28,931 | 35 | 533,20 | |
| 35 | 533,20 | |||
| 35 | 533,20 | |||
| 08.12.2025 | 10:57:51,880 | 8 | 533,20 | |
| 8 | 533,20 | |||
| 8 | 533,20 | |||
| 08.12.2025 | 10:55:12,745 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 08.12.2025 | 10:54:38,587 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 08.12.2025 | 10:53:39,524 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 08.12.2025 | 10:49:48,385 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 08.12.2025 | 10:48:15,829 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 08.12.2025 | 10:42:22,846 | 50 | 533,80 | |
| 50 | 533,80 | |||
| 50 | 533,80 | |||
| 08.12.2025 | 10:42:22,721 | 68 | 533,40 | |
| 63 | 533,40 | |||
| 5 | 533,40 | |||
| 68 | 533,40 | |||
| 08.12.2025 | 10:41:01,693 | 60 | 533,00 | |
| 5 | 533,00 | |||
| 55 | 533,00 | |||
| 60 | 533,00 | |||
| 08.12.2025 | 10:40:30,310 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 08.12.2025 | 10:40:14,270 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 08.12.2025 | 10:39:55,600 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 08.12.2025 | 10:39:30,581 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 08.12.2025 | 10:39:20,988 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 08.12.2025 | 10:38:33,765 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 08.12.2025 | 10:33:56,114 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 08.12.2025 | 10:32:52,315 | 32 | 532,20 | |
| 32 | 532,20 | |||
| 32 | 532,20 | |||
| 08.12.2025 | 10:30:53,760 | 40 | 532,20 | |
| 40 | 532,20 | |||
| 1 | 532,20 | |||
| 39 | 532,20 | |||
| 08.12.2025 | 10:27:23,440 | 60 | 532,00 | |
| 60 | 532,00 | |||
| 60 | 532,00 | |||
| 08.12.2025 | 10:25:50,309 | 12 | 531,20 | |
| 12 | 531,20 | |||
| 12 | 531,20 | |||
| 08.12.2025 | 10:24:50,866 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 08.12.2025 | 10:22:46,787 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 08.12.2025 | 10:18:20,574 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 08.12.2025 | 10:17:37,788 | 55 | 531,00 | |
| 55 | 531,00 | |||
| 55 | 531,00 | |||
| 08.12.2025 | 10:17:29,221 | 16 | 531,20 | |
| 16 | 531,20 | |||
| 16 | 531,20 | |||
| 08.12.2025 | 10:16:35,716 | 18 | 531,00 | |
| 18 | 531,00 | |||
| 18 | 531,00 | |||
| 08.12.2025 | 10:14:17,903 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 08.12.2025 | 10:14:10,482 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 08.12.2025 | 10:13:10,897 | 40 | 530,60 | |
| 40 | 530,60 | |||
| 40 | 530,60 | |||
| 08.12.2025 | 10:13:07,226 | 60 | 530,60 | |
| 60 | 530,60 | |||
| 60 | 530,60 | |||
| 08.12.2025 | 10:09:49,778 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 08.12.2025 | 10:08:38,414 | 15 | 530,80 | |
| 15 | 530,80 | |||
| 15 | 530,80 | |||
| 08.12.2025 | 10:06:48,030 | 5 | 531,20 | |
| 5 | 531,20 | |||
| 5 | 531,20 | |||
| 08.12.2025 | 10:06:14,306 | 5 | 531,20 | |
| 5 | 531,20 | |||
| 5 | 531,20 | |||
| 08.12.2025 | 10:04:08,266 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 08.12.2025 | 10:03:49,573 | 15 | 531,60 | |
| 15 | 531,60 | |||
| 15 | 531,60 | |||
| 08.12.2025 | 10:03:14,817 | 50 | 531,80 | |
| 50 | 531,80 | |||
| 50 | 531,80 | |||
| 08.12.2025 | 10:02:12,165 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 08.12.2025 | 10:00:55,378 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 08.12.2025 | 09:59:08,761 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 08.12.2025 | 09:59:08,111 | 4 | 531,80 | |
| 4 | 531,80 | |||
| 4 | 531,80 | |||
| 08.12.2025 | 09:58:54,803 | 15 | 532,20 | |
| 15 | 532,20 | |||
| 15 | 532,20 | |||
| 08.12.2025 | 09:58:30,718 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 08.12.2025 | 09:58:15,669 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 08.12.2025 | 09:58:15,098 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 08.12.2025 | 09:58:07,883 | 15 | 531,80 | |
| 15 | 531,80 | |||
| 15 | 531,80 | |||
| 08.12.2025 | 09:57:47,611 | 13 | 531,80 | |
| 13 | 531,80 | |||
| 13 | 531,80 | |||
| 08.12.2025 | 09:57:23,520 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 08.12.2025 | 09:57:14,154 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 08.12.2025 | 09:56:44,370 | 6 | 532,00 | |
| 6 | 532,00 | |||
| 6 | 532,00 | |||
| 08.12.2025 | 09:56:07,262 | 33 | 532,00 | |
| 33 | 532,00 | |||
| 33 | 532,00 | |||
| 08.12.2025 | 09:55:47,193 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 08.12.2025 | 09:55:03,563 | 35 | 532,00 | |
| 35 | 532,00 | |||
| 35 | 532,00 | |||
| 08.12.2025 | 09:54:54,275 | 115 | 532,00 | |
| 55 | 532,00 | |||
| 60 | 532,00 | |||
| 115 | 532,00 | |||
| 08.12.2025 | 09:53:20,699 | 60 | 532,00 | |
| 60 | 532,00 | |||
| 60 | 532,00 | |||
| 08.12.2025 | 09:52:57,775 | 50 | 531,80 | |
| 50 | 531,80 | |||
| 50 | 531,80 | |||
| 08.12.2025 | 09:52:33,874 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 08.12.2025 | 09:52:21,093 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 08.12.2025 | 09:51:52,433 | 50 | 531,80 | |
| 50 | 531,80 | |||
| 50 | 531,80 | |||
| 08.12.2025 | 09:51:35,059 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 08.12.2025 | 09:51:27,904 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 08.12.2025 | 09:50:34,423 | 7 | 531,80 | |
| 7 | 531,80 | |||
| 7 | 531,80 | |||
| 08.12.2025 | 09:50:03,953 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 08.12.2025 | 09:49:56,215 | 48 | 532,00 | |
| 48 | 532,00 | |||
| 48 | 532,00 | |||
| 08.12.2025 | 09:48:42,338 | 48 | 532,20 | |
| 48 | 532,20 | |||
| 48 | 532,20 | |||
| 08.12.2025 | 09:47:27,438 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 08.12.2025 | 09:47:25,962 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 08.12.2025 | 09:47:22,887 | 5 | 532,00 | |
| 2 | 532,00 | |||
| 3 | 532,00 | |||
| 5 | 532,00 | |||
| 08.12.2025 | 09:46:20,238 | 60 | 531,80 | |
| 60 | 531,80 | |||
| 60 | 531,80 | |||
| 08.12.2025 | 09:44:18,303 | 35 | 532,20 | |
| 35 | 532,20 | |||
| 35 | 532,20 | |||
| 08.12.2025 | 09:43:57,586 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 08.12.2025 | 09:42:14,989 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 08.12.2025 | 09:40:15,148 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 08.12.2025 | 09:39:42,224 | 15 | 532,40 | |
| 15 | 532,40 | |||
| 15 | 532,40 | |||
| 08.12.2025 | 09:39:17,479 | 122 | 532,60 | |
| 122 | 532,60 | |||
| 120 | 532,60 | |||
| 2 | 532,60 | |||
| 08.12.2025 | 09:39:09,136 | 30 | 532,40 | |
| 30 | 532,40 | |||
| 30 | 532,40 | |||
| 08.12.2025 | 09:38:01,101 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 08.12.2025 | 09:36:37,148 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 08.12.2025 | 09:36:25,275 | 15 | 531,40 | |
| 15 | 531,40 | |||
| 15 | 531,40 | |||
| 08.12.2025 | 09:36:10,479 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 08.12.2025 | 09:35:14,707 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 08.12.2025 | 09:33:34,297 | 15 | 531,20 | |
| 15 | 531,20 | |||
| 15 | 531,20 | |||
| 08.12.2025 | 09:31:29,261 | 70 | 531,60 | |
| 70 | 531,60 | |||
| 70 | 531,60 | |||
| 08.12.2025 | 09:30:42,797 | 6 | 531,40 | |
| 6 | 531,40 | |||
| 6 | 531,40 | |||
| 08.12.2025 | 09:29:58,565 | 7 | 531,20 | |
| 7 | 531,20 | |||
| 7 | 531,20 | |||
| 08.12.2025 | 09:29:29,932 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 08.12.2025 | 09:28:33,130 | 7 | 530,60 | |
| 7 | 530,60 | |||
| 7 | 530,60 | |||
| 08.12.2025 | 09:26:54,542 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 08.12.2025 | 09:25:33,077 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 08.12.2025 | 09:23:56,225 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 08.12.2025 | 09:23:03,658 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 08.12.2025 | 09:22:35,650 | 25 | 530,40 | |
| 25 | 530,40 | |||
| 25 | 530,40 | |||
| 08.12.2025 | 09:22:34,864 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 08.12.2025 | 09:19:57,824 | 150 | 531,00 | |
| 20 | 531,00 | |||
| 130 | 531,00 | |||
| 150 | 531,00 | |||
| 08.12.2025 | 09:19:50,613 | 60 | 530,80 | |
| 60 | 530,80 | |||
| 60 | 530,80 | |||
| 08.12.2025 | 09:18:15,484 | 25 | 531,40 | |
| 25 | 531,40 | |||
| 25 | 531,40 | |||
| 08.12.2025 | 09:18:12,309 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 08.12.2025 | 09:16:06,159 | 13 | 531,40 | |
| 13 | 531,40 | |||
| 13 | 531,40 | |||
| 08.12.2025 | 09:14:32,821 | 20 | 529,80 | |
| 20 | 529,80 | |||
| 20 | 529,80 | |||
| 08.12.2025 | 09:14:27,525 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 08.12.2025 | 09:13:24,421 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 08.12.2025 | 09:13:06,740 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 08.12.2025 | 09:11:39,960 | 11 | 530,20 | |
| 11 | 530,20 | |||
| 11 | 530,20 | |||
| 08.12.2025 | 09:11:14,293 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 08.12.2025 | 09:10:41,092 | 45 | 530,00 | |
| 20 | 530,00 | |||
| 10 | 530,00 | |||
| 45 | 530,00 | |||
| 3 | 530,00 | |||
| 9 | 530,00 | |||
| 3 | 530,00 | |||
| 08.12.2025 | 09:10:35,022 | 60 | 530,00 | |
| 2 | 530,00 | |||
| 4 | 530,00 | |||
| 6 | 530,00 | |||
| 40 | 530,00 | |||
| 60 | 530,00 | |||
| 1 | 530,00 | |||
| 5 | 530,00 | |||
| 2 | 530,00 | |||
| 08.12.2025 | 09:10:34,817 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 08.12.2025 | 09:10:29,672 | 8 | 531,20 | |
| 8 | 531,20 | |||
| 8 | 531,20 | |||
| 08.12.2025 | 09:09:19,601 | 12 | 531,60 | |
| 12 | 531,60 | |||
| 12 | 531,60 | |||
| 08.12.2025 | 09:07:58,392 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 08.12.2025 | 09:07:50,287 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 08.12.2025 | 09:05:52,688 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 08.12.2025 | 09:05:46,752 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 08.12.2025 | 09:05:10,554 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 08.12.2025 | 09:04:32,214 | 4 | 531,40 | |
| 4 | 531,40 | |||
| 4 | 531,40 | |||
| 08.12.2025 | 09:03:35,934 | 4 | 531,20 | |
| 4 | 531,20 | |||
| 4 | 531,20 | |||
| 08.12.2025 | 09:02:33,153 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 08.12.2025 | 09:01:35,196 | 8 | 531,40 | |
| 8 | 531,40 | |||
| 8 | 531,40 | |||
| 08.12.2025 | 09:01:34,875 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 08.12.2025 | 09:01:23,169 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 08.12.2025 | 09:01:05,074 | 17 | 532,00 | |
| 7 | 532,00 | |||
| 17 | 532,00 | |||
| 10 | 532,00 | |||
| 08.12.2025 | 09:01:04,852 | 20 | 532,20 | |
| 20 | 532,20 | |||
| 20 | 532,20 | |||
| 08.12.2025 | 09:00:52,184 | 30 | 532,20 | |
| 30 | 532,20 | |||
| 30 | 532,20 | |||
| 08.12.2025 | 08:59:00,601 | 40 | 532,40 | |
| 40 | 532,40 | |||
| 40 | 532,40 | |||
| 08.12.2025 | 08:57:14,441 | 8 | 532,80 | |
| 8 | 532,80 | |||
| 8 | 532,80 | |||
| 08.12.2025 | 08:57:08,658 | 15 | 532,40 | |
| 15 | 532,40 | |||
| 15 | 532,40 | |||
| 08.12.2025 | 08:54:50,859 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 08.12.2025 | 08:53:50,805 | 18 | 532,80 | |
| 18 | 532,80 | |||
| 18 | 532,80 | |||
| 08.12.2025 | 08:53:44,070 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 08.12.2025 | 08:52:22,205 | 17 | 532,40 | |
| 17 | 532,40 | |||
| 17 | 532,40 | |||
| 08.12.2025 | 08:51:52,883 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 08.12.2025 | 08:50:49,415 | 19 | 532,80 | |
| 19 | 532,80 | |||
| 19 | 532,80 | |||
| 08.12.2025 | 08:46:36,656 | 100 | 532,60 | |
| 60 | 532,60 | |||
| 40 | 532,60 | |||
| 99 | 532,60 | |||
| 1 | 532,60 | |||
| 08.12.2025 | 08:46:14,035 | 40 | 532,40 | |
| 40 | 532,40 | |||
| 40 | 532,40 | |||
| 08.12.2025 | 08:44:53,156 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 08.12.2025 | 08:37:44,557 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 08.12.2025 | 08:37:16,704 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 08.12.2025 | 08:36:42,093 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 08.12.2025 | 08:36:24,239 | 12 | 532,40 | |
| 12 | 532,40 | |||
| 12 | 532,40 | |||
| 08.12.2025 | 08:34:47,845 | 6 | 532,40 | |
| 6 | 532,40 | |||
| 6 | 532,40 | |||
| 08.12.2025 | 08:34:36,044 | 15 | 532,40 | |
| 10 | 532,40 | |||
| 14 | 532,40 | |||
| 5 | 532,40 | |||
| 1 | 532,40 | |||
| 08.12.2025 | 08:31:59,243 | 40 | 532,20 | |
| 40 | 532,20 | |||
| 40 | 532,20 | |||
| 08.12.2025 | 08:27:07,914 | 40 | 532,40 | |
| 40 | 532,40 | |||
| 40 | 532,40 | |||
| 08.12.2025 | 08:22:08,246 | 8 | 532,40 | |
| 8 | 532,40 | |||
| 8 | 532,40 | |||
| 08.12.2025 | 08:19:16,087 | 40 | 532,40 | |
| 40 | 532,40 | |||
| 40 | 532,40 | |||
| 08.12.2025 | 08:19:00,481 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 08.12.2025 | 08:16:38,825 | 40 | 532,40 | |
| 40 | 532,40 | |||
| 40 | 532,40 | |||
| 08.12.2025 | 08:15:52,235 | 180 | 532,40 | |
| 180 | 532,40 | |||
| 40 | 532,40 | |||
| 140 | 532,40 | |||
| 08.12.2025 | 08:15:49,726 | 140 | 532,40 | |
| 140 | 532,40 | |||
| 140 | 532,40 | |||
| 08.12.2025 | 08:15:30,087 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 08.12.2025 | 08:14:12,967 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 08.12.2025 | 08:13:39,107 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 08.12.2025 | 08:12:21,000 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 08.12.2025 | 08:11:57,251 | 16 | 532,00 | |
| 16 | 532,00 | |||
| 16 | 532,00 | |||
| 08.12.2025 | 08:11:46,304 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 08.12.2025 | 08:11:14,215 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 08.12.2025 | 08:10:32,468 | 77 | 532,00 | |
| 77 | 532,00 | |||
| 77 | 532,00 | |||
| 08.12.2025 | 08:09:26,977 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 08.12.2025 | 08:06:30,728 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 08.12.2025 | 08:06:04,530 | 14 | 531,80 | |
| 12 | 531,80 | |||
| 1 | 531,80 | |||
| 14 | 531,80 | |||
| 1 | 531,80 | |||
| 08.12.2025 | 08:03:18,664 | 7 | 531,80 | |
| 7 | 531,80 | |||
| 7 | 531,80 | |||
| 08.12.2025 | 08:02:28,070 | 40 | 531,00 | |
| 40 | 531,00 | |||
| 40 | 531,00 | |||
| 08.12.2025 | 08:02:25,816 | 40 | 531,00 | |
| 2 | 531,00 | |||
| 1 | 531,00 | |||
| 40 | 531,00 | |||
| 1 | 531,00 | |||
| 36 | 531,00 | |||
| 08.12.2025 | 08:00:52,607 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 08.12.2025 | 08:00:46,881 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 08.12.2025 | 08:00:33,092 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 14:15:28
Letzte Aktualisierung:
08.12.2025 @ 14:15:28