iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
340
32,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 21:31:06,683 | 46 | 32,34 | |
| 46 | 32,34 | |||
| 46 | 32,34 | |||
| 15.09.2025 | 21:09:16,626 | 15 | 32,34 | |
| 15 | 32,34 | |||
| 15 | 32,34 | |||
| 15.09.2025 | 20:57:04,907 | 324 | 32,34 | |
| 324 | 32,34 | |||
| 324 | 32,34 | |||
| 15.09.2025 | 20:56:31,657 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 15.09.2025 | 20:41:21,448 | 3 | 32,33 | |
| 3 | 32,33 | |||
| 3 | 32,33 | |||
| 15.09.2025 | 20:18:27,171 | 15 | 32,27 | |
| 15 | 32,27 | |||
| 15 | 32,27 | |||
| 15.09.2025 | 20:08:09,773 | 15 | 32,365 | |
| 15 | 32,365 | |||
| 15 | 32,365 | |||
| 15.09.2025 | 20:07:25,993 | 78 | 32,365 | |
| 78 | 32,365 | |||
| 78 | 32,365 | |||
| 15.09.2025 | 19:55:11,209 | 6 | 32,365 | |
| 6 | 32,365 | |||
| 6 | 32,365 | |||
| 15.09.2025 | 19:52:33,540 | 2 | 32,295 | |
| 2 | 32,295 | |||
| 2 | 32,295 | |||
| 15.09.2025 | 19:48:15,014 | 150 | 32,285 | |
| 150 | 32,285 | |||
| 150 | 32,285 | |||
| 15.09.2025 | 19:45:09,491 | 470 | 32,285 | |
| 470 | 32,285 | |||
| 470 | 32,285 | |||
| 15.09.2025 | 19:37:49,623 | 13 | 32,265 | |
| 13 | 32,265 | |||
| 13 | 32,265 | |||
| 15.09.2025 | 19:25:54,818 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 15.09.2025 | 19:19:30,627 | 740 | 32,335 | |
| 740 | 32,335 | |||
| 740 | 32,335 | |||
| 15.09.2025 | 19:02:12,367 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 15.09.2025 | 18:46:49,378 | 155 | 32,365 | |
| 155 | 32,365 | |||
| 155 | 32,365 | |||
| 15.09.2025 | 18:46:31,630 | 77 | 32,365 | |
| 77 | 32,365 | |||
| 77 | 32,365 | |||
| 15.09.2025 | 18:43:58,026 | 63 | 32,335 | |
| 63 | 32,335 | |||
| 63 | 32,335 | |||
| 15.09.2025 | 18:41:03,623 | 277 | 32,38 | |
| 277 | 32,38 | |||
| 277 | 32,38 | |||
| 15.09.2025 | 18:30:45,193 | 131 | 32,375 | |
| 131 | 32,375 | |||
| 131 | 32,375 | |||
| 15.09.2025 | 18:22:47,245 | 37 | 32,38 | |
| 37 | 32,38 | |||
| 37 | 32,38 | |||
| 15.09.2025 | 18:17:34,640 | 25 | 32,385 | |
| 25 | 32,385 | |||
| 25 | 32,385 | |||
| 15.09.2025 | 18:16:37,278 | 750 | 32,385 | |
| 750 | 32,385 | |||
| 750 | 32,385 | |||
| 15.09.2025 | 18:06:07,077 | 200 | 32,375 | |
| 200 | 32,375 | |||
| 200 | 32,375 | |||
| 15.09.2025 | 18:04:54,497 | 750 | 32,375 | |
| 750 | 32,375 | |||
| 750 | 32,375 | |||
| 15.09.2025 | 18:02:09,361 | 3 | 32,295 | |
| 3 | 32,295 | |||
| 3 | 32,295 | |||
| 15.09.2025 | 18:01:55,881 | 10 | 32,375 | |
| 10 | 32,375 | |||
| 10 | 32,375 | |||
| 15.09.2025 | 18:01:42,796 | 306 | 32,295 | |
| 306 | 32,295 | |||
| 306 | 32,295 | |||
| 15.09.2025 | 18:01:02,176 | 64 | 32,295 | |
| 64 | 32,295 | |||
| 64 | 32,295 | |||
| 15.09.2025 | 17:59:29,657 | 68 | 32,295 | |
| 68 | 32,295 | |||
| 68 | 32,295 | |||
| 15.09.2025 | 17:57:41,192 | 72 | 32,30 | |
| 72 | 32,30 | |||
| 72 | 32,30 | |||
| 15.09.2025 | 17:56:24,331 | 2 | 32,295 | |
| 2 | 32,295 | |||
| 2 | 32,295 | |||
| 15.09.2025 | 17:52:00,777 | 31 | 32,365 | |
| 31 | 32,365 | |||
| 31 | 32,365 | |||
| 15.09.2025 | 17:48:05,790 | 31 | 32,365 | |
| 31 | 32,365 | |||
| 31 | 32,365 | |||
| 15.09.2025 | 17:48:05,522 | 154 | 32,365 | |
| 154 | 32,365 | |||
| 154 | 32,365 | |||
| 15.09.2025 | 17:43:56,366 | 6 | 32,375 | |
| 6 | 32,375 | |||
| 6 | 32,375 | |||
| 15.09.2025 | 17:41:13,373 | 30 | 32,38 | |
| 30 | 32,38 | |||
| 30 | 32,38 | |||
| 15.09.2025 | 17:39:52,291 | 124 | 32,375 | |
| 124 | 32,375 | |||
| 124 | 32,375 | |||
| 15.09.2025 | 17:36:44,983 | 494 | 32,285 | |
| 494 | 32,285 | |||
| 494 | 32,285 | |||
| 15.09.2025 | 17:25:16,174 | 26 | 32,34 | |
| 26 | 32,34 | |||
| 26 | 32,34 | |||
| 15.09.2025 | 17:24:50,499 | 2 | 32,345 | |
| 2 | 32,345 | |||
| 2 | 32,345 | |||
| 15.09.2025 | 17:23:32,252 | 24 | 32,345 | |
| 24 | 32,345 | |||
| 24 | 32,345 | |||
| 15.09.2025 | 17:23:20,616 | 8 | 32,35 | |
| 8 | 32,35 | |||
| 8 | 32,35 | |||
| 15.09.2025 | 17:22:36,784 | 63 | 32,355 | |
| 63 | 32,355 | |||
| 63 | 32,355 | |||
| 15.09.2025 | 17:20:52,177 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 15.09.2025 | 17:20:19,449 | 8 | 32,36 | |
| 8 | 32,36 | |||
| 8 | 32,36 | |||
| 15.09.2025 | 17:19:59,311 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 15.09.2025 | 17:19:59,010 | 125 | 32,36 | |
| 125 | 32,36 | |||
| 125 | 32,36 | |||
| 15.09.2025 | 17:19:09,276 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 15.09.2025 | 17:18:24,582 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 15.09.2025 | 17:18:22,331 | 14 | 32,36 | |
| 14 | 32,36 | |||
| 14 | 32,36 | |||
| 15.09.2025 | 17:18:00,575 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 15.09.2025 | 17:17:52,860 | 500 | 32,36 | |
| 500 | 32,36 | |||
| 500 | 32,36 | |||
| 15.09.2025 | 17:16:40,545 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 15.09.2025 | 17:16:00,306 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 15.09.2025 | 17:15:54,340 | 15 | 32,36 | |
| 15 | 32,36 | |||
| 15 | 32,36 | |||
| 15.09.2025 | 17:15:25,455 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 15.09.2025 | 17:13:27,613 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 15.09.2025 | 17:09:20,403 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 15.09.2025 | 17:07:56,249 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 15.09.2025 | 17:07:12,986 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 15.09.2025 | 17:05:30,352 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 15.09.2025 | 17:04:52,862 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 15.09.2025 | 17:04:07,093 | 10 | 32,365 | |
| 10 | 32,365 | |||
| 10 | 32,365 | |||
| 15.09.2025 | 17:02:53,032 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 15.09.2025 | 17:00:25,905 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 15.09.2025 | 16:45:36,563 | 2 | 32,385 | |
| 2 | 32,385 | |||
| 2 | 32,385 | |||
| 15.09.2025 | 16:45:21,506 | 41 | 32,385 | |
| 41 | 32,385 | |||
| 41 | 32,385 | |||
| 15.09.2025 | 16:42:57,562 | 7 | 32,365 | |
| 7 | 32,365 | |||
| 7 | 32,365 | |||
| 15.09.2025 | 16:42:40,011 | 100 | 32,375 | |
| 100 | 32,375 | |||
| 100 | 32,375 | |||
| 15.09.2025 | 16:35:18,784 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 15.09.2025 | 16:32:03,978 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 15.09.2025 | 16:30:18,136 | 23 | 32,38 | |
| 23 | 32,38 | |||
| 23 | 32,38 | |||
| 15.09.2025 | 16:30:01,512 | 10 | 32,38 | |
| 10 | 32,38 | |||
| 10 | 32,38 | |||
| 15.09.2025 | 16:27:20,875 | 46 | 32,37 | |
| 46 | 32,37 | |||
| 46 | 32,37 | |||
| 15.09.2025 | 16:25:13,593 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 15.09.2025 | 16:24:48,048 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 15.09.2025 | 16:23:51,557 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 15.09.2025 | 16:23:41,396 | 20 | 32,37 | |
| 20 | 32,37 | |||
| 20 | 32,37 | |||
| 15.09.2025 | 16:23:25,636 | 207 | 32,36 | |
| 207 | 32,36 | |||
| 207 | 32,36 | |||
| 15.09.2025 | 16:22:39,817 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 15.09.2025 | 16:21:04,641 | 6 | 32,35 | |
| 6 | 32,35 | |||
| 6 | 32,35 | |||
| 15.09.2025 | 16:21:03,340 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 15.09.2025 | 16:18:56,146 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 15.09.2025 | 16:18:10,907 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 15.09.2025 | 16:17:01,643 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 15.09.2025 | 16:14:39,052 | 18 | 32,305 | |
| 18 | 32,305 | |||
| 18 | 32,305 | |||
| 15.09.2025 | 16:11:19,997 | 12 | 32,30 | |
| 12 | 32,30 | |||
| 12 | 32,30 | |||
| 15.09.2025 | 16:06:04,504 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 15.09.2025 | 16:06:02,320 | 33 | 32,30 | |
| 33 | 32,30 | |||
| 33 | 32,30 | |||
| 15.09.2025 | 16:03:20,301 | 8 | 32,305 | |
| 8 | 32,305 | |||
| 8 | 32,305 | |||
| 15.09.2025 | 16:02:58,676 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 15.09.2025 | 16:00:36,962 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 15.09.2025 | 16:00:00,781 | 18 | 32,345 | |
| 18 | 32,345 | |||
| 18 | 32,345 | |||
| 15.09.2025 | 15:54:16,023 | 310 | 32,325 | |
| 310 | 32,325 | |||
| 310 | 32,325 | |||
| 15.09.2025 | 15:52:56,384 | 255 | 32,315 | |
| 255 | 32,315 | |||
| 255 | 32,315 | |||
| 15.09.2025 | 15:51:30,820 | 16 | 32,315 | |
| 16 | 32,315 | |||
| 16 | 32,315 | |||
| 15.09.2025 | 15:49:10,136 | 13 | 32,33 | |
| 13 | 32,33 | |||
| 13 | 32,33 | |||
| 15.09.2025 | 15:47:46,332 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 15.09.2025 | 15:45:34,757 | 7 | 32,305 | |
| 7 | 32,305 | |||
| 7 | 32,305 | |||
| 15.09.2025 | 15:43:02,951 | 5 | 32,305 | |
| 5 | 32,305 | |||
| 5 | 32,305 | |||
| 15.09.2025 | 15:38:31,220 | 4 | 32,32 | |
| 4 | 32,32 | |||
| 4 | 32,32 | |||
| 15.09.2025 | 15:36:51,364 | 2 | 32,33 | |
| 2 | 32,33 | |||
| 2 | 32,33 | |||
| 15.09.2025 | 15:36:09,411 | 4 148 | 32,33 | |
| 4 148 | 32,33 | |||
| 4 148 | 32,33 | |||
| 15.09.2025 | 15:35:35,319 | 50 | 32,34 | |
| 50 | 32,34 | |||
| 50 | 32,34 | |||
| 15.09.2025 | 15:35:02,696 | 155 | 32,34 | |
| 155 | 32,34 | |||
| 155 | 32,34 | |||
| 15.09.2025 | 15:24:57,788 | 123 | 32,375 | |
| 123 | 32,375 | |||
| 123 | 32,375 | |||
| 15.09.2025 | 15:22:50,505 | 31 | 32,38 | |
| 31 | 32,38 | |||
| 31 | 32,38 | |||
| 15.09.2025 | 14:47:17,823 | 6 | 32,395 | |
| 6 | 32,395 | |||
| 6 | 32,395 | |||
| 15.09.2025 | 14:47:03,428 | 90 | 32,405 | |
| 90 | 32,405 | |||
| 90 | 32,405 | |||
| 15.09.2025 | 14:35:15,543 | 16 | 32,405 | |
| 16 | 32,405 | |||
| 16 | 32,405 | |||
| 15.09.2025 | 14:34:40,961 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 15.09.2025 | 14:30:49,953 | 61 | 32,405 | |
| 61 | 32,405 | |||
| 61 | 32,405 | |||
| 15.09.2025 | 14:29:35,708 | 4 510 | 32,405 | |
| 4 510 | 32,405 | |||
| 4 510 | 32,405 | |||
| 15.09.2025 | 14:29:29,137 | 4 750 | 32,405 | |
| 4 750 | 32,405 | |||
| 4 750 | 32,405 | |||
| 15.09.2025 | 14:29:12,220 | 60 | 32,405 | |
| 60 | 32,405 | |||
| 60 | 32,405 | |||
| 15.09.2025 | 14:24:57,712 | 20 | 32,405 | |
| 20 | 32,405 | |||
| 20 | 32,405 | |||
| 15.09.2025 | 13:54:03,589 | 216 | 32,395 | |
| 216 | 32,395 | |||
| 216 | 32,395 | |||
| 15.09.2025 | 13:38:37,204 | 2 | 32,39 | |
| 2 | 32,39 | |||
| 2 | 32,39 | |||
| 15.09.2025 | 13:27:50,589 | 2 | 32,395 | |
| 2 | 32,395 | |||
| 2 | 32,395 | |||
| 15.09.2025 | 13:20:53,612 | 1 850 | 32,405 | |
| 1 850 | 32,405 | |||
| 1 850 | 32,405 | |||
| 15.09.2025 | 13:20:23,535 | 360 | 32,40 | |
| 360 | 32,40 | |||
| 360 | 32,40 | |||
| 15.09.2025 | 13:17:04,708 | 700 | 32,395 | |
| 700 | 32,395 | |||
| 700 | 32,395 | |||
| 15.09.2025 | 13:16:34,748 | 350 | 32,39 | |
| 350 | 32,39 | |||
| 350 | 32,39 | |||
| 15.09.2025 | 13:07:19,844 | 168 | 32,385 | |
| 168 | 32,385 | |||
| 168 | 32,385 | |||
| 15.09.2025 | 13:05:01,825 | 1 | 32,39 | |
| 1 | 32,39 | |||
| 1 | 32,39 | |||
| 15.09.2025 | 13:04:26,686 | 154 | 32,39 | |
| 154 | 32,39 | |||
| 154 | 32,39 | |||
| 15.09.2025 | 13:02:29,381 | 7 | 32,39 | |
| 7 | 32,39 | |||
| 7 | 32,39 | |||
| 15.09.2025 | 13:00:03,467 | 4 | 32,40 | |
| 4 | 32,40 | |||
| 4 | 32,40 | |||
| 15.09.2025 | 12:59:22,714 | 1 080 | 32,40 | |
| 1 080 | 32,40 | |||
| 1 080 | 32,40 | |||
| 15.09.2025 | 12:56:57,720 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 15.09.2025 | 12:56:31,674 | 923 | 32,40 | |
| 923 | 32,40 | |||
| 923 | 32,40 | |||
| 15.09.2025 | 12:56:06,909 | 11 | 32,395 | |
| 11 | 32,395 | |||
| 11 | 32,395 | |||
| 15.09.2025 | 12:55:57,219 | 3 | 32,40 | |
| 3 | 32,40 | |||
| 3 | 32,40 | |||
| 15.09.2025 | 12:54:52,703 | 2 | 32,405 | |
| 2 | 32,405 | |||
| 2 | 32,405 | |||
| 15.09.2025 | 12:54:43,425 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 15.09.2025 | 12:52:28,858 | 3 | 32,395 | |
| 3 | 32,395 | |||
| 3 | 32,395 | |||
| 15.09.2025 | 12:52:07,821 | 7 | 32,40 | |
| 7 | 32,40 | |||
| 7 | 32,40 | |||
| 15.09.2025 | 12:51:43,085 | 4 | 32,40 | |
| 4 | 32,40 | |||
| 4 | 32,40 | |||
| 15.09.2025 | 12:50:22,902 | 1 000 | 32,40 | |
| 1 000 | 32,40 | |||
| 1 000 | 32,40 | |||
| 15.09.2025 | 12:49:03,506 | 150 | 32,395 | |
| 150 | 32,395 | |||
| 150 | 32,395 | |||
| 15.09.2025 | 12:43:06,744 | 13 | 32,395 | |
| 13 | 32,395 | |||
| 13 | 32,395 | |||
| 15.09.2025 | 12:41:28,114 | 150 | 32,395 | |
| 150 | 32,395 | |||
| 150 | 32,395 | |||
| 15.09.2025 | 12:39:34,922 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 15.09.2025 | 12:33:05,616 | 5 | 32,39 | |
| 5 | 32,39 | |||
| 5 | 32,39 | |||
| 15.09.2025 | 12:29:48,624 | 100 | 32,39 | |
| 100 | 32,39 | |||
| 100 | 32,39 | |||
| 15.09.2025 | 12:28:50,877 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 15.09.2025 | 12:28:16,451 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 15.09.2025 | 12:27:28,048 | 309 | 32,385 | |
| 309 | 32,385 | |||
| 309 | 32,385 | |||
| 15.09.2025 | 12:27:13,237 | 300 | 32,39 | |
| 300 | 32,39 | |||
| 300 | 32,39 | |||
| 15.09.2025 | 12:26:23,421 | 617 | 32,39 | |
| 617 | 32,39 | |||
| 617 | 32,39 | |||
| 15.09.2025 | 12:24:39,820 | 5 | 32,395 | |
| 5 | 32,395 | |||
| 5 | 32,395 | |||
| 15.09.2025 | 12:24:23,230 | 62 | 32,395 | |
| 62 | 32,395 | |||
| 62 | 32,395 | |||
| 15.09.2025 | 12:20:59,207 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 15.09.2025 | 12:17:02,102 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 15.09.2025 | 12:15:51,848 | 2 279 | 32,395 | |
| 2 279 | 32,395 | |||
| 2 279 | 32,395 | |||
| 15.09.2025 | 12:15:23,678 | 18 | 32,40 | |
| 18 | 32,40 | |||
| 18 | 32,40 | |||
| 15.09.2025 | 12:04:33,123 | 27 538 | 32,405 | |
| 188 | 32,405 | |||
| 27 538 | 32,405 | |||
| 27 350 | 32,405 | |||
| 15.09.2025 | 11:56:45,676 | 17 | 32,38 | |
| 17 | 32,38 | |||
| 17 | 32,38 | |||
| 15.09.2025 | 11:56:18,097 | 11 | 32,375 | |
| 11 | 32,375 | |||
| 11 | 32,375 | |||
| 15.09.2025 | 11:55:56,654 | 4 | 32,375 | |
| 4 | 32,375 | |||
| 4 | 32,375 | |||
| 15.09.2025 | 11:54:31,200 | 4 000 | 32,375 | |
| 4 000 | 32,375 | |||
| 4 000 | 32,375 | |||
| 15.09.2025 | 11:51:41,087 | 300 | 32,375 | |
| 300 | 32,375 | |||
| 300 | 32,375 | |||
| 15.09.2025 | 11:47:25,965 | 22 | 32,365 | |
| 22 | 32,365 | |||
| 22 | 32,365 | |||
| 15.09.2025 | 11:43:02,190 | 55 | 32,38 | |
| 55 | 32,38 | |||
| 55 | 32,38 | |||
| 15.09.2025 | 11:41:40,823 | 1 500 | 32,375 | |
| 1 500 | 32,375 | |||
| 1 500 | 32,375 | |||
| 15.09.2025 | 11:37:48,770 | 42 | 32,365 | |
| 42 | 32,365 | |||
| 42 | 32,365 | |||
| 15.09.2025 | 11:37:31,200 | 14 | 32,365 | |
| 14 | 32,365 | |||
| 14 | 32,365 | |||
| 15.09.2025 | 11:33:38,500 | 2 | 32,365 | |
| 2 | 32,365 | |||
| 2 | 32,365 | |||
| 15.09.2025 | 11:28:17,967 | 308 | 32,37 | |
| 308 | 32,37 | |||
| 308 | 32,37 | |||
| 15.09.2025 | 11:27:18,326 | 20 | 32,38 | |
| 20 | 32,38 | |||
| 20 | 32,38 | |||
| 15.09.2025 | 11:26:14,350 | 93 | 32,38 | |
| 93 | 32,38 | |||
| 93 | 32,38 | |||
| 15.09.2025 | 11:26:10,754 | 32 | 32,375 | |
| 32 | 32,375 | |||
| 32 | 32,375 | |||
| 15.09.2025 | 11:21:52,783 | 1 340 | 32,385 | |
| 1 340 | 32,385 | |||
| 1 340 | 32,385 | |||
| 15.09.2025 | 11:20:31,137 | 125 | 32,39 | |
| 125 | 32,39 | |||
| 125 | 32,39 | |||
| 15.09.2025 | 11:19:41,430 | 40 | 32,39 | |
| 40 | 32,39 | |||
| 40 | 32,39 | |||
| 15.09.2025 | 11:19:26,131 | 3 | 32,395 | |
| 3 | 32,395 | |||
| 3 | 32,395 | |||
| 15.09.2025 | 11:15:17,583 | 96 | 32,39 | |
| 96 | 32,39 | |||
| 96 | 32,39 | |||
| 15.09.2025 | 11:14:51,477 | 925 | 32,395 | |
| 925 | 32,395 | |||
| 925 | 32,395 | |||
| 15.09.2025 | 11:13:20,239 | 2 | 32,39 | |
| 2 | 32,39 | |||
| 2 | 32,39 | |||
| 15.09.2025 | 11:12:50,558 | 1 | 32,39 | |
| 1 | 32,39 | |||
| 1 | 32,39 | |||
| 15.09.2025 | 11:11:55,547 | 400 | 32,39 | |
| 400 | 32,39 | |||
| 400 | 32,39 | |||
| 15.09.2025 | 11:09:05,412 | 6 | 32,39 | |
| 6 | 32,39 | |||
| 6 | 32,39 | |||
| 15.09.2025 | 11:08:34,937 | 310 | 32,395 | |
| 310 | 32,395 | |||
| 310 | 32,395 | |||
| 15.09.2025 | 11:05:17,633 | 30 | 32,395 | |
| 30 | 32,395 | |||
| 30 | 32,395 | |||
| 15.09.2025 | 11:04:11,701 | 550 | 32,39 | |
| 550 | 32,39 | |||
| 550 | 32,39 | |||
| 15.09.2025 | 10:59:59,742 | 123 | 32,415 | |
| 123 | 32,415 | |||
| 123 | 32,415 | |||
| 15.09.2025 | 10:51:32,681 | 63 | 32,425 | |
| 63 | 32,425 | |||
| 63 | 32,425 | |||
| 15.09.2025 | 10:42:52,102 | 155 | 32,425 | |
| 155 | 32,425 | |||
| 155 | 32,425 | |||
| 15.09.2025 | 10:40:57,887 | 35 | 32,425 | |
| 35 | 32,425 | |||
| 35 | 32,425 | |||
| 15.09.2025 | 10:40:09,017 | 200 | 32,425 | |
| 200 | 32,425 | |||
| 200 | 32,425 | |||
| 15.09.2025 | 10:38:26,012 | 30 | 32,42 | |
| 30 | 32,42 | |||
| 30 | 32,42 | |||
| 15.09.2025 | 10:34:44,760 | 500 | 32,42 | |
| 500 | 32,42 | |||
| 500 | 32,42 | |||
| 15.09.2025 | 10:34:05,869 | 14 | 32,415 | |
| 14 | 32,415 | |||
| 14 | 32,415 | |||
| 15.09.2025 | 10:31:52,267 | 2 | 32,425 | |
| 2 | 32,425 | |||
| 2 | 32,425 | |||
| 15.09.2025 | 10:31:04,568 | 200 | 32,425 | |
| 200 | 32,425 | |||
| 200 | 32,425 | |||
| 15.09.2025 | 10:30:27,261 | 1 | 32,43 | |
| 1 | 32,43 | |||
| 1 | 32,43 | |||
| 15.09.2025 | 10:30:08,740 | 7 | 32,43 | |
| 7 | 32,43 | |||
| 7 | 32,43 | |||
| 15.09.2025 | 10:30:00,994 | 308 | 32,435 | |
| 308 | 32,435 | |||
| 308 | 32,435 | |||
| 15.09.2025 | 10:29:32,116 | 3 | 32,425 | |
| 3 | 32,425 | |||
| 3 | 32,425 | |||
| 15.09.2025 | 10:29:21,348 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 15.09.2025 | 10:28:48,773 | 3 | 32,435 | |
| 3 | 32,435 | |||
| 3 | 32,435 | |||
| 15.09.2025 | 10:28:09,222 | 24 | 32,42 | |
| 24 | 32,42 | |||
| 24 | 32,42 | |||
| 15.09.2025 | 10:25:01,374 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 15.09.2025 | 10:23:20,468 | 115 | 32,42 | |
| 115 | 32,42 | |||
| 115 | 32,42 | |||
| 15.09.2025 | 10:21:16,680 | 50 | 32,435 | |
| 50 | 32,435 | |||
| 50 | 32,435 | |||
| 15.09.2025 | 10:20:59,805 | 15 | 32,435 | |
| 15 | 32,435 | |||
| 15 | 32,435 | |||
| 15.09.2025 | 10:18:28,395 | 100 | 32,425 | |
| 100 | 32,425 | |||
| 100 | 32,425 | |||
| 15.09.2025 | 10:15:46,967 | 218 | 32,415 | |
| 218 | 32,415 | |||
| 218 | 32,415 | |||
| 15.09.2025 | 10:13:55,556 | 13 | 32,415 | |
| 13 | 32,415 | |||
| 13 | 32,415 | |||
| 15.09.2025 | 10:13:31,401 | 150 | 32,42 | |
| 150 | 32,42 | |||
| 150 | 32,42 | |||
| 15.09.2025 | 10:11:54,802 | 10 | 32,42 | |
| 10 | 32,42 | |||
| 10 | 32,42 | |||
| 15.09.2025 | 10:07:02,660 | 2 | 32,405 | |
| 2 | 32,405 | |||
| 2 | 32,405 | |||
| 15.09.2025 | 10:04:24,319 | 3 | 32,39 | |
| 3 | 32,39 | |||
| 3 | 32,39 | |||
| 15.09.2025 | 10:04:04,068 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 15.09.2025 | 10:03:20,692 | 600 | 32,40 | |
| 600 | 32,40 | |||
| 600 | 32,40 | |||
| 15.09.2025 | 10:02:30,966 | 3 | 32,385 | |
| 3 | 32,385 | |||
| 3 | 32,385 | |||
| 15.09.2025 | 10:02:06,642 | 50 | 32,40 | |
| 50 | 32,40 | |||
| 50 | 32,40 | |||
| 15.09.2025 | 10:01:53,809 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 15.09.2025 | 10:01:52,902 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 15.09.2025 | 10:01:36,492 | 2 | 32,415 | |
| 2 | 32,415 | |||
| 2 | 32,415 | |||
| 15.09.2025 | 10:01:32,771 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 15.09.2025 | 10:00:49,788 | 5 | 32,42 | |
| 5 | 32,42 | |||
| 5 | 32,42 | |||
| 15.09.2025 | 10:00:24,006 | 1 | 32,425 | |
| 1 | 32,425 | |||
| 1 | 32,425 | |||
| 15.09.2025 | 09:59:30,306 | 33 | 32,42 | |
| 33 | 32,42 | |||
| 33 | 32,42 | |||
| 15.09.2025 | 09:58:52,246 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 15.09.2025 | 09:58:01,073 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 15.09.2025 | 09:57:52,977 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 15.09.2025 | 09:57:45,314 | 7 | 32,42 | |
| 7 | 32,42 | |||
| 7 | 32,42 | |||
| 15.09.2025 | 09:57:36,357 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 15.09.2025 | 09:56:42,923 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 15.09.2025 | 09:56:39,535 | 33 | 32,415 | |
| 33 | 32,415 | |||
| 33 | 32,415 | |||
| 15.09.2025 | 09:55:53,652 | 3 | 32,41 | |
| 3 | 32,41 | |||
| 3 | 32,41 | |||
| 15.09.2025 | 09:55:33,978 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 15.09.2025 | 09:55:14,753 | 309 | 32,415 | |
| 309 | 32,415 | |||
| 309 | 32,415 | |||
| 15.09.2025 | 09:55:04,089 | 3 | 32,40 | |
| 3 | 32,40 | |||
| 3 | 32,40 | |||
| 15.09.2025 | 09:54:33,101 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 15.09.2025 | 09:53:32,518 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 15.09.2025 | 09:53:09,770 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 15.09.2025 | 09:53:02,628 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 15.09.2025 | 09:53:00,308 | 175 | 32,40 | |
| 100 | 32,40 | |||
| 175 | 32,40 | |||
| 75 | 32,40 | |||
| 15.09.2025 | 09:52:59,828 | 3 | 32,405 | |
| 3 | 32,405 | |||
| 3 | 32,405 | |||
| 15.09.2025 | 09:52:53,419 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 15.09.2025 | 09:52:42,912 | 3 | 32,395 | |
| 3 | 32,395 | |||
| 3 | 32,395 | |||
| 15.09.2025 | 09:52:38,384 | 4 | 32,405 | |
| 4 | 32,405 | |||
| 4 | 32,405 | |||
| 15.09.2025 | 09:52:02,066 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 15.09.2025 | 09:51:03,976 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 15.09.2025 | 09:51:02,368 | 3 | 32,395 | |
| 3 | 32,395 | |||
| 3 | 32,395 | |||
| 15.09.2025 | 09:50:41,429 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 15.09.2025 | 09:50:04,838 | 2 | 32,395 | |
| 2 | 32,395 | |||
| 2 | 32,395 | |||
| 15.09.2025 | 09:49:02,713 | 1 | 32,39 | |
| 1 | 32,39 | |||
| 1 | 32,39 | |||
| 15.09.2025 | 09:48:00,297 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 15.09.2025 | 09:47:41,816 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 15.09.2025 | 09:47:38,598 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 15.09.2025 | 09:47:09,192 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 15.09.2025 | 09:46:39,404 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 15.09.2025 | 09:46:21,758 | 72 | 32,38 | |
| 72 | 32,38 | |||
| 72 | 32,38 | |||
| 15.09.2025 | 09:44:54,562 | 30 | 32,37 | |
| 30 | 32,37 | |||
| 30 | 32,37 | |||
| 15.09.2025 | 09:44:08,977 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 15.09.2025 | 09:43:31,758 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 15.09.2025 | 09:42:32,482 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 15.09.2025 | 09:41:38,337 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 15.09.2025 | 09:41:04,875 | 45 | 32,38 | |
| 45 | 32,38 | |||
| 45 | 32,38 | |||
| 15.09.2025 | 09:39:32,454 | 57 | 32,38 | |
| 57 | 32,38 | |||
| 57 | 32,38 | |||
| 15.09.2025 | 09:37:20,444 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 15.09.2025 | 09:37:03,149 | 6 | 32,385 | |
| 6 | 32,385 | |||
| 6 | 32,385 | |||
| 15.09.2025 | 09:36:39,902 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 15.09.2025 | 09:36:12,229 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 15.09.2025 | 09:36:03,370 | 2 | 32,385 | |
| 2 | 32,385 | |||
| 2 | 32,385 | |||
| 15.09.2025 | 09:34:53,844 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 15.09.2025 | 09:34:41,388 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 15.09.2025 | 09:34:07,485 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 15.09.2025 | 09:34:07,143 | 150 | 32,385 | |
| 150 | 32,385 | |||
| 150 | 32,385 | |||
| 15.09.2025 | 09:34:00,073 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 15.09.2025 | 09:32:33,101 | 2 | 32,385 | |
| 2 | 32,385 | |||
| 2 | 32,385 | |||
| 15.09.2025 | 09:32:32,193 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 15.09.2025 | 09:30:49,897 | 886 | 32,375 | |
| 886 | 32,375 | |||
| 886 | 32,375 | |||
| 15.09.2025 | 09:30:32,020 | 251 | 32,375 | |
| 251 | 32,375 | |||
| 251 | 32,375 | |||
| 15.09.2025 | 09:30:11,190 | 2 792 | 32,37 | |
| 2 792 | 32,37 | |||
| 2 792 | 32,37 | |||
| 15.09.2025 | 09:25:41,681 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 15.09.2025 | 09:25:07,947 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 15.09.2025 | 09:25:02,815 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 15.09.2025 | 09:24:14,116 | 2 | 32,385 | |
| 2 | 32,385 | |||
| 2 | 32,385 | |||
| 15.09.2025 | 09:23:56,040 | 5 | 32,385 | |
| 5 | 32,385 | |||
| 5 | 32,385 | |||
| 15.09.2025 | 09:22:37,730 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 15.09.2025 | 09:22:14,786 | 10 | 32,37 | |
| 10 | 32,37 | |||
| 10 | 32,37 | |||
| 15.09.2025 | 09:21:25,690 | 300 | 32,365 | |
| 300 | 32,365 | |||
| 300 | 32,365 | |||
| 15.09.2025 | 09:20:00,260 | 5 | 32,365 | |
| 5 | 32,365 | |||
| 5 | 32,365 | |||
| 15.09.2025 | 09:19:15,134 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 15.09.2025 | 09:19:02,871 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 15.09.2025 | 09:18:23,157 | 34 | 32,355 | |
| 34 | 32,355 | |||
| 34 | 32,355 | |||
| 15.09.2025 | 09:16:43,076 | 350 | 32,355 | |
| 350 | 32,355 | |||
| 350 | 32,355 | |||
| 15.09.2025 | 09:16:38,006 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 15.09.2025 | 09:14:58,017 | 1 650 | 32,36 | |
| 1 650 | 32,36 | |||
| 1 650 | 32,36 | |||
| 15.09.2025 | 09:14:54,503 | 33 | 32,36 | |
| 33 | 32,36 | |||
| 33 | 32,36 | |||
| 15.09.2025 | 09:14:43,107 | 123 | 32,365 | |
| 123 | 32,365 | |||
| 123 | 32,365 | |||
| 15.09.2025 | 09:13:03,881 | 2 502 | 32,365 | |
| 2 502 | 32,365 | |||
| 2 502 | 32,365 | |||
| 15.09.2025 | 09:10:58,042 | 60 | 32,36 | |
| 60 | 32,36 | |||
| 60 | 32,36 | |||
| 15.09.2025 | 09:10:07,438 | 325 | 32,355 | |
| 325 | 32,355 | |||
| 325 | 32,355 | |||
| 15.09.2025 | 09:09:38,361 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 15.09.2025 | 09:09:05,128 | 617 | 32,365 | |
| 617 | 32,365 | |||
| 617 | 32,365 | |||
| 15.09.2025 | 09:09:04,361 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 15.09.2025 | 09:08:37,588 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 15.09.2025 | 09:07:05,343 | 80 | 32,37 | |
| 80 | 32,37 | |||
| 80 | 32,37 | |||
| 15.09.2025 | 09:06:08,500 | 3 | 32,36 | |
| 3 | 32,36 | |||
| 3 | 32,36 | |||
| 15.09.2025 | 09:05:36,100 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 15.09.2025 | 09:04:18,319 | 46 | 32,375 | |
| 46 | 32,375 | |||
| 46 | 32,375 | |||
| 15.09.2025 | 09:04:17,503 | 5 | 32,37 | |
| 5 | 32,37 | |||
| 4 | 32,37 | |||
| 1 | 32,37 | |||
| 15.09.2025 | 08:55:12,125 | 704 | 32,36 | |
| 632 | 32,36 | |||
| 300 | 32,36 | |||
| 72 | 32,36 | |||
| 4 | 32,36 | |||
| 400 | 32,36 | |||
| 15.09.2025 | 08:43:54,068 | 250 | 32,365 | |
| 250 | 32,365 | |||
| 250 | 32,365 | |||
| 15.09.2025 | 08:42:18,198 | 3 | 32,285 | |
| 3 | 32,285 | |||
| 3 | 32,285 | |||
| 15.09.2025 | 08:42:08,041 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 15.09.2025 | 08:40:33,588 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 15.09.2025 | 08:29:11,861 | 152 | 32,27 | |
| 152 | 32,27 | |||
| 152 | 32,27 | |||
| 15.09.2025 | 08:25:51,262 | 180 | 32,35 | |
| 180 | 32,35 | |||
| 180 | 32,35 | |||
| 15.09.2025 | 08:22:10,568 | 8 | 32,35 | |
| 8 | 32,35 | |||
| 8 | 32,35 | |||
| 15.09.2025 | 08:12:16,461 | 702 | 32,355 | |
| 702 | 32,355 | |||
| 702 | 32,355 | |||
| 15.09.2025 | 08:10:50,162 | 1 298 | 32,355 | |
| 1 298 | 32,355 | |||
| 493 | 32,355 | |||
| 55 | 32,355 | |||
| 750 | 32,355 | |||
| 15.09.2025 | 08:07:17,527 | 16 | 32,32 | |
| 16 | 32,32 | |||
| 16 | 32,32 | |||
| 15.09.2025 | 08:06:59,423 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 15.09.2025 | 08:06:18,470 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 15.09.2025 | 08:06:01,962 | 4 | 32,32 | |
| 4 | 32,32 | |||
| 4 | 32,32 | |||
| 15.09.2025 | 08:05:40,025 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 15.09.2025 | 08:05:39,215 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 15.09.2025 | 08:05:07,180 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 15.09.2025 | 08:04:25,309 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 15.09.2025 | 08:04:03,958 | 1 000 | 32,32 | |
| 1 000 | 32,32 | |||
| 1 000 | 32,32 | |||
| 15.09.2025 | 08:01:34,488 | 3 | 32,27 | |
| 3 | 32,27 | |||
| 3 | 32,27 | |||
| 15.09.2025 | 08:01:23,632 | 1 125 | 32,27 | |
| 1 125 | 32,27 | |||
| 381 | 32,27 | |||
| 150 | 32,27 | |||
| 460 | 32,27 | |||
| 134 | 32,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00