HENSOLDT AG

2640

1931

72.30

       

Date Time Volume Order Volume Price
16/05/2025 18:34:41.892 100   72.30
      50 72.30
      50 72.30
      100 72.30
16/05/2025 18:34:06.991 1   72.70
      1 72.70
      1 72.70
16/05/2025 18:33:42.919 15   72.70
      10 72.70
      5 72.70
      15 72.70
16/05/2025 18:33:32.687 1   72.35
      1 72.35
      1 72.35
16/05/2025 18:30:50.905 300   72.55
      300 72.55
      300 72.55
16/05/2025 18:30:47.045 60   72.60
      60 72.60
      60 72.60
16/05/2025 18:30:46.922 110   72.60
      10 72.60
      110 72.60
      100 72.60
16/05/2025 18:30:11.347 100   72.60
      100 72.60
      100 72.60
16/05/2025 18:29:39.131 20   72.90
      10 72.90
      10 72.90
      20 72.90
16/05/2025 18:29:20.817 100   72.55
      50 72.55
      50 72.55
      100 72.55
16/05/2025 18:28:20.793 35   72.80
      30 72.80
      35 72.80
      5 72.80
16/05/2025 18:27:38.713 6   72.80
      6 72.80
      6 72.80
16/05/2025 18:26:14.371 200   72.50
      50 72.50
      15 72.50
      10 72.50
      30 72.50
      200 72.50
      95 72.50
16/05/2025 18:25:06.381 2   72.50
      2 72.50
      2 72.50
16/05/2025 18:22:13.840 20   72.50
      20 72.50
      20 72.50
16/05/2025 18:22:01.404 100   72.70
      50 72.70
      50 72.70
      100 72.70
16/05/2025 18:21:22.350 100   72.50
      100 72.50
      100 72.50
16/05/2025 18:19:39.912 100   72.50
      100 72.50
      100 72.50
16/05/2025 18:19:33.889 100   72.50
      50 72.50
      50 72.50
      100 72.50
16/05/2025 18:18:47.948 1   72.50
      1 72.50
      1 72.50
16/05/2025 18:17:51.288 15   72.75
      10 72.75
      5 72.75
      15 72.75
16/05/2025 18:17:13.854 310   72.60
      250 72.60
      10 72.60
      310 72.60
      50 72.60
16/05/2025 18:17:03.872 100   72.65
      100 72.65
      100 72.65
16/05/2025 18:15:16.802 50   72.65
      50 72.65
      50 72.65
16/05/2025 18:15:10.743 250   72.65
      50 72.65
      50 72.65
      50 72.65
      100 72.65
      250 72.65
16/05/2025 18:14:34.717 5   72.90
      5 72.90
      5 72.90
16/05/2025 18:12:50.161 50   72.85
      50 72.85
      50 72.85
16/05/2025 18:11:11.570 3   72.60
      3 72.60
      3 72.60
16/05/2025 18:10:55.779 2   72.90
      2 72.90
      2 72.90
16/05/2025 18:10:39.982 2   72.90
      2 72.90
      2 72.90
16/05/2025 18:10:02.710 100   72.90
      100 72.90
      36 72.90
      50 72.90
      14 72.90
16/05/2025 18:09:37.369 1   72.90
      1 72.90
      1 72.90
16/05/2025 18:08:40.738 2   72.90
      2 72.90
      2 72.90
16/05/2025 18:08:33.983 5   72.60
      5 72.60
      5 72.60
16/05/2025 18:05:36.843 106   72.90
      106 72.90
      50 72.90
      6 72.90
      50 72.90
16/05/2025 18:05:32.639 50   72.90
      50 72.90
      50 72.90
16/05/2025 18:04:59.865 15   72.60
      15 72.60
      15 72.60
16/05/2025 18:03:59.185 1   72.60
      1 72.60
      1 72.60
16/05/2025 18:03:38.935 150   72.65
      50 72.65
      150 72.65
      50 72.65
      50 72.65
16/05/2025 18:02:25.361 50   72.90
      50 72.90
      50 72.90
16/05/2025 18:01:20.661 8   72.60
      8 72.60
      8 72.60
16/05/2025 17:59:28.189 35   72.60
      35 72.60
      35 72.60
16/05/2025 17:59:12.033 100   72.90
      100 72.90
      4 72.90
      71 72.90
      25 72.90
16/05/2025 17:54:29.548 40   72.60
      40 72.60
      40 72.60
16/05/2025 17:53:13.448 50   72.60
      50 72.60
      50 72.60
16/05/2025 17:52:59.557 180   72.65
      180 72.65
      180 72.65
16/05/2025 17:52:46.814 220   72.60
      220 72.60
      220 72.60
16/05/2025 17:52:28.562 220   72.65
      220 72.65
      100 72.65
      50 72.65
      70 72.65
16/05/2025 17:50:58.724 31   72.90
      31 72.90
      31 72.90
16/05/2025 17:49:45.203 20   72.85
      20 72.85
      20 72.85
16/05/2025 17:49:44.798 10   72.85
      10 72.85
      10 72.85
16/05/2025 17:49:02.547 50   72.90
      50 72.90
      50 72.90
16/05/2025 17:48:42.219 25   72.65
      25 72.65
      25 72.65
16/05/2025 17:48:26.378 25   72.85
      25 72.85
      25 72.85
16/05/2025 17:47:19.425 100   72.90
      100 72.90
      50 72.90
      50 72.90
16/05/2025 17:46:34.855 40   72.60
      40 72.60
      40 72.60
16/05/2025 17:45:17.364 20   72.90
      20 72.90
      20 72.90
16/05/2025 17:44:47.718 1   72.80
      1 72.80
      1 72.80
16/05/2025 17:44:38.579 8   72.55
      8 72.55
      8 72.55
16/05/2025 17:44:10.452 300   72.50
      207 72.50
      300 72.50
      93 72.50
16/05/2025 17:43:32.412 100   72.45
      100 72.45
      100 72.45
16/05/2025 17:43:14.634 120   72.50
      20 72.50
      120 72.50
      100 72.50
16/05/2025 17:42:45.223 1   72.50
      1 72.50
      1 72.50
16/05/2025 17:42:18.430 45   72.10
      45 72.10
      45 72.10
16/05/2025 17:42:16.173 455   72.10
      55 72.10
      455 72.10
      300 72.10
      100 72.10
16/05/2025 17:42:09.103 1 806   72.00
      100 72.00
      33 72.00
      500 72.00
      9 72.00
      68 72.00
      300 72.00
      80 72.00
      100 72.00
      10 72.00
      34 72.00
      300 72.00
      70 72.00
      150 72.00
      75 72.00
      100 72.00
      50 72.00
      300 72.00
      3 72.00
      100 72.00
      300 72.00
      51 72.00
      213 72.00
      300 72.00
      55 72.00
      10 72.00
      23 72.00
      25 72.00
      138 72.00
      50 72.00
      50 72.00
      15 72.00
16/05/2025 17:42:06.000 217   72.00
      55 72.00
      162 72.00
      50 72.00
      60 72.00
      97 72.00
      10 72.00
16/05/2025 17:42:00.268 715   72.10
      103 72.10
      612 72.10
      10 72.10
      55 72.10
      50 72.10
      300 72.10
      100 72.10
      50 72.10
      100 72.10
      50 72.10
16/05/2025 17:41:54.574 134   72.50
      10 72.50
      50 72.50
      134 72.50
      10 72.50
      50 72.50
      14 72.50
16/05/2025 17:41:03.487 200   72.75
      200 72.75
      50 72.75
      100 72.75
      50 72.75
16/05/2025 17:40:50.868 30   73.05
      30 73.05
      30 73.05
16/05/2025 17:38:23.410 38   72.75
      38 72.75
      38 72.75
16/05/2025 17:36:30.072 20   72.75
      20 72.75
      20 72.75
16/05/2025 17:36:03.852 143   72.80
      143 72.80
      50 72.80
      93 72.80
16/05/2025 17:35:52.214 656   72.75
      10 72.75
      50 72.75
      157 72.75
      100 72.75
      465 72.75
      34 72.75
      496 72.75
16/05/2025 17:34:04.648 260   72.75
      135 72.75
      200 72.75
      50 72.75
      60 72.75
      75 72.75
16/05/2025 17:29:36.629 1   72.85
      1 72.85
      1 72.85
16/05/2025 17:29:08.967 14   72.70
      14 72.70
      14 72.70
16/05/2025 17:29:02.127 5   72.70
      5 72.70
      5 72.70
16/05/2025 17:28:09.496 5   72.75
      5 72.75
      5 72.75
16/05/2025 17:28:07.556 10   72.85
      10 72.85
      10 72.85
16/05/2025 17:27:12.994 34   72.85
      34 72.85
      34 72.85
16/05/2025 17:24:08.338 180   72.80
      180 72.80
      180 72.80
16/05/2025 17:24:07.433 50   72.80
      50 72.80
      50 72.80
16/05/2025 17:23:35.230 82   72.70
      82 72.70
      82 72.70
16/05/2025 17:23:33.428 20   72.75
      20 72.75
      20 72.75
16/05/2025 17:23:16.540 200   72.70
      200 72.70
      200 72.70
16/05/2025 17:23:02.184 10   72.75
      10 72.75
      10 72.75
16/05/2025 17:22:49.010 120   72.65
      120 72.65
      120 72.65
16/05/2025 17:21:54.589 200   72.65
      200 72.65
      200 72.65
16/05/2025 17:21:29.765 160   72.65
      160 72.65
      160 72.65
16/05/2025 17:21:16.467 50   72.75
      50 72.75
      50 72.75
16/05/2025 17:20:52.650 25   72.75
      25 72.75
      25 72.75
16/05/2025 17:20:23.611 136   72.75
      136 72.75
      136 72.75
16/05/2025 17:20:18.733 1   72.75
      1 72.75
      1 72.75
16/05/2025 17:19:41.235 1   72.70
      1 72.70
      1 72.70
16/05/2025 17:19:26.863 200   72.60
      200 72.60
      200 72.60
16/05/2025 17:18:58.863 50   72.60
      50 72.60
      50 72.60
16/05/2025 17:18:10.759 1   72.60
      1 72.60
      1 72.60
16/05/2025 17:17:55.853 80   72.65
      80 72.65
      80 72.65
16/05/2025 17:17:45.191 11   72.65
      11 72.65
      11 72.65
16/05/2025 17:17:07.009 5   72.65
      5 72.65
      5 72.65
16/05/2025 17:15:59.361 135   72.65
      135 72.65
      85 72.65
      50 72.65
16/05/2025 17:15:54.220 68   72.75
      68 72.75
      68 72.75
16/05/2025 17:15:53.900 7   72.65
      7 72.65
      7 72.65
16/05/2025 17:15:44.936 30   72.65
      30 72.65
      30 72.65
16/05/2025 17:13:19.139 30   72.70
      30 72.70
      30 72.70
16/05/2025 17:11:50.242 10   72.85
      10 72.85
      10 72.85
16/05/2025 17:11:39.987 100   72.85
      100 72.85
      100 72.85
16/05/2025 17:11:30.959 500   72.70
      500 72.70
      500 72.70
16/05/2025 17:11:24.219 200   72.70
      200 72.70
      200 72.70
16/05/2025 17:10:28.602 126   72.75
      126 72.75
      126 72.75
16/05/2025 17:10:23.287 4   72.80
      4 72.80
      4 72.80
16/05/2025 17:09:41.807 11   72.80
      11 72.80
      11 72.80
16/05/2025 17:08:07.269 25   72.95
      25 72.95
      25 72.95
16/05/2025 17:08:01.681 100   72.80
      100 72.80
      100 72.80
16/05/2025 17:07:56.350 200   72.90
      200 72.90
      200 72.90
16/05/2025 17:06:20.521 1   72.90
      1 72.90
      1 72.90
16/05/2025 17:05:03.747 10   72.95
      10 72.95
      10 72.95
16/05/2025 17:04:37.821 1   72.95
      1 72.95
      1 72.95
16/05/2025 17:04:29.947 10   72.95
      10 72.95
      10 72.95
16/05/2025 17:04:27.806 15   72.95
      15 72.95
      15 72.95
16/05/2025 17:04:25.294 75   72.95
      75 72.95
      75 72.95
16/05/2025 17:04:23.442 200   72.95
      200 72.95
      200 72.95
16/05/2025 17:04:15.946 7   72.95
      7 72.95
      7 72.95
16/05/2025 17:03:46.350 200   72.90
      200 72.90
      200 72.90
16/05/2025 17:02:54.663 136   72.90
      136 72.90
      136 72.90
16/05/2025 17:00:59.122 100   72.80
      100 72.80
      100 72.80
16/05/2025 17:00:53.709 3   72.90
      3 72.90
      3 72.90
16/05/2025 17:00:44.751 126   72.90
      126 72.90
      126 72.90
16/05/2025 17:00:18.791 200   72.90
      200 72.90
      200 72.90
16/05/2025 16:59:36.177 15   72.85
      15 72.85
      15 72.85
16/05/2025 16:58:38.964 5   72.90
      5 72.90
      5 72.90
16/05/2025 16:58:25.852 120   72.90
      120 72.90
      120 72.90
16/05/2025 16:56:57.546 100   72.95
      100 72.95
      100 72.95
16/05/2025 16:56:14.242 50   72.90
      50 72.90
      50 72.90
16/05/2025 16:55:57.465 200   72.95
      200 72.95
      200 72.95
16/05/2025 16:55:57.264 15   72.90
      15 72.90
      15 72.90
16/05/2025 16:55:37.082 500   72.90
      500 72.90
      200 72.90
      300 72.90
16/05/2025 16:55:33.113 200   72.90
      200 72.90
      200 72.90
16/05/2025 16:55:14.900 8   73.00
      8 73.00
      8 73.00
16/05/2025 16:54:36.862 80   73.00
      80 73.00
      80 73.00
16/05/2025 16:54:36.819 200   73.00
      200 73.00
      200 73.00
16/05/2025 16:54:28.243 20   73.05
      20 73.05
      20 73.05
16/05/2025 16:54:10.251 35   73.05
      35 73.05
      35 73.05
16/05/2025 16:54:06.526 2   73.05
      2 73.05
      2 73.05
16/05/2025 16:53:41.561 70   73.10
      70 73.10
      70 73.10
16/05/2025 16:52:43.415 2   73.10
      2 73.10
      2 73.10
16/05/2025 16:52:15.670 4   73.10
      4 73.10
      4 73.10
16/05/2025 16:52:15.296 2   73.10
      2 73.10
      2 73.10
16/05/2025 16:52:00.396 100   73.05
      100 73.05
      100 73.05
16/05/2025 16:51:57.953 200   73.05
      200 73.05
      200 73.05
16/05/2025 16:51:41.196 200   73.05
      200 73.05
      200 73.05
16/05/2025 16:51:20.497 200   73.10
      200 73.10
      200 73.10
16/05/2025 16:50:53.559 1   73.10
      1 73.10
      1 73.10
16/05/2025 16:50:01.503 2   73.10
      2 73.10
      2 73.10
16/05/2025 16:49:34.900 100   73.10
      100 73.10
      100 73.10
16/05/2025 16:49:29.705 200   73.10
      200 73.10
      200 73.10
16/05/2025 16:48:53.089 85   73.05
      85 73.05
      85 73.05
16/05/2025 16:48:13.767 6   73.10
      6 73.10
      6 73.10
16/05/2025 16:48:03.238 200   73.05
      200 73.05
      200 73.05
16/05/2025 16:47:43.038 9   73.05
      9 73.05
      9 73.05
16/05/2025 16:47:29.885 200   73.00
      200 73.00
      200 73.00
16/05/2025 16:47:26.928 90   73.00
      90 73.00
      90 73.00
16/05/2025 16:47:23.444 1   73.05
      1 73.05
      1 73.05
16/05/2025 16:47:09.468 100   73.00
      100 73.00
      100 73.00
16/05/2025 16:47:00.216 5   73.00
      5 73.00
      5 73.00
16/05/2025 16:46:58.419 9   73.05
      9 73.05
      9 73.05
16/05/2025 16:46:50.760 2   73.00
      2 73.00
      2 73.00
16/05/2025 16:46:15.359 2   73.10
      2 73.10
      2 73.10
16/05/2025 16:45:55.845 50   73.05
      50 73.05
      50 73.05
16/05/2025 16:44:34.650 1   73.10
      1 73.10
      1 73.10
16/05/2025 16:44:03.980 20   73.10
      20 73.10
      20 73.10
16/05/2025 16:43:57.996 14   73.15
      14 73.15
      14 73.15
16/05/2025 16:42:06.420 56   73.05
      56 73.05
      56 73.05
16/05/2025 16:42:06.031 350   72.95
      7 72.95
      350 72.95
      343 72.95
16/05/2025 16:41:46.055 300   73.05
      300 73.05
      200 73.05
      100 73.05
16/05/2025 16:41:05.595 3   73.10
      3 73.10
      3 73.10
16/05/2025 16:41:00.158 3   73.15
      3 73.15
      3 73.15
16/05/2025 16:40:02.935 41   73.15
      41 73.15
      41 73.15
16/05/2025 16:38:31.828 50   73.10
      50 73.10
      50 73.10
16/05/2025 16:38:19.456 38   73.15
      38 73.15
      38 73.15
16/05/2025 16:37:57.267 8   73.10
      8 73.10
      8 73.10
16/05/2025 16:37:01.614 1   73.20
      1 73.20
      1 73.20
16/05/2025 16:36:46.120 15   73.15
      15 73.15
      15 73.15
16/05/2025 16:33:48.078 200   73.15
      200 73.15
      200 73.15
16/05/2025 16:32:52.793 40   73.15
      40 73.15
      40 73.15
16/05/2025 16:32:47.681 1   73.15
      1 73.15
      1 73.15
16/05/2025 16:32:43.037 35   73.15
      28 73.15
      7 73.15
      35 73.15
16/05/2025 16:32:13.946 1   73.15
      1 73.15
      1 73.15
16/05/2025 16:32:00.943 3   73.15
      3 73.15
      3 73.15
16/05/2025 16:31:41.541 2   73.15
      2 73.15
      2 73.15
16/05/2025 16:31:33.074 8   73.15
      8 73.15
      8 73.15
16/05/2025 16:31:15.306 2   73.15
      2 73.15
      2 73.15
16/05/2025 16:30:48.127 14   73.20
      14 73.20
      14 73.20
16/05/2025 16:30:47.806 13   73.15
      13 73.15
      13 73.15
16/05/2025 16:30:46.134 50   73.20
      50 73.20
      50 73.20
16/05/2025 16:30:31.211 118   73.10
      118 73.10
      118 73.10
16/05/2025 16:29:53.689 20   73.30
      20 73.30
      20 73.30
16/05/2025 16:29:42.748 188   73.20
      188 73.20
      1 73.20
      187 73.20
16/05/2025 16:29:20.896 30   73.20
      1 73.20
      29 73.20
      30 73.20
16/05/2025 16:28:44.353 8   73.30
      8 73.30
      8 73.30
16/05/2025 16:28:36.840 109   73.30
      109 73.30
      109 73.30
16/05/2025 16:28:15.768 4   73.30
      4 73.30
      4 73.30
16/05/2025 16:27:44.034 200   73.30
      200 73.30
      200 73.30
16/05/2025 16:27:42.127 1   73.30
      1 73.30
      1 73.30
16/05/2025 16:27:22.816 1   73.30
      1 73.30
      1 73.30
16/05/2025 16:27:12.075 4   73.30
      4 73.30
      4 73.30
16/05/2025 16:26:52.027 20   73.20
      6 73.20
      20 73.20
      14 73.20
16/05/2025 16:26:46.929 20   73.30
      20 73.30
      20 73.30
16/05/2025 16:25:56.953 2   73.25
      2 73.25
      2 73.25
16/05/2025 16:25:47.701 50   73.25
      50 73.25
      50 73.25
16/05/2025 16:25:46.427 100   73.20
      100 73.20
      100 73.20
16/05/2025 16:25:41.548 5   73.25
      5 73.25
      5 73.25
16/05/2025 16:25:20.009 5   73.25
      5 73.25
      5 73.25
16/05/2025 16:25:09.505 3   73.30
      3 73.30
      3 73.30
16/05/2025 16:25:09.108 10   73.30
      10 73.30
      10 73.30
16/05/2025 16:24:35.214 170   73.35
      170 73.35
      170 73.35
16/05/2025 16:24:34.904 470   73.30
      470 73.30
      470 73.30
16/05/2025 16:24:29.153 200   73.35
      200 73.35
      200 73.35
16/05/2025 16:24:29.092 200   73.35
      200 73.35
      200 73.35
16/05/2025 16:24:23.288 7   73.40
      7 73.40
      7 73.40
16/05/2025 16:24:03.492 20   73.45
      20 73.45
      20 73.45
16/05/2025 16:23:59.808 29   73.40
      29 73.40
      29 73.40
16/05/2025 16:23:14.652 1   73.45
      1 73.45
      1 73.45
16/05/2025 16:22:53.356 10   73.40
      10 73.40
      10 73.40
16/05/2025 16:22:49.458 5   73.45
      5 73.45
      5 73.45
16/05/2025 16:22:43.996 49   73.40
      49 73.40
      49 73.40
16/05/2025 16:22:34.841 61   73.50
      61 73.50
      35 73.50
      26 73.50
16/05/2025 16:22:29.715 5   73.50
      5 73.50
      5 73.50
16/05/2025 16:22:23.030 200   73.45
      200 73.45
      200 73.45
16/05/2025 16:21:57.370 3   73.50
      3 73.50
      3 73.50
16/05/2025 16:21:31.639 200   73.45
      200 73.45
      200 73.45
16/05/2025 16:21:31.383 1   73.45
      1 73.45
      1 73.45
16/05/2025 16:21:27.251 1   73.45
      1 73.45
      1 73.45
16/05/2025 16:19:35.275 3   73.45
      3 73.45
      3 73.45
16/05/2025 16:18:55.679 1   73.35
      1 73.35
      1 73.35
16/05/2025 16:18:45.591 12   73.35
      12 73.35
      12 73.35
16/05/2025 16:18:10.813 4   73.45
      4 73.45
      4 73.45
16/05/2025 16:18:05.562 140   73.45
      140 73.45
      140 73.45
16/05/2025 16:17:49.103 1   73.40
      1 73.40
      1 73.40
16/05/2025 16:17:47.722 1   73.45
      1 73.45
      1 73.45
16/05/2025 16:17:30.945 9   73.45
      9 73.45
      9 73.45
16/05/2025 16:17:11.526 4   73.45
      4 73.45
      4 73.45
16/05/2025 16:17:06.087 16   73.35
      16 73.35
      16 73.35
16/05/2025 16:17:02.324 3   73.35
      3 73.35
      3 73.35
16/05/2025 16:17:00.209 200   73.35
      152 73.35
      200 73.35
      48 73.35
16/05/2025 16:16:36.036 4   73.30
      4 73.30
      4 73.30
16/05/2025 16:16:29.703 4   73.30
      4 73.30
      4 73.30
16/05/2025 16:16:25.558 70   73.25
      70 73.25
      70 73.25
16/05/2025 16:16:17.743 30   73.30
      30 73.30
      30 73.30
16/05/2025 16:16:13.271 9   73.30
      9 73.30
      9 73.30
16/05/2025 16:15:45.914 1   73.30
      1 73.30
      1 73.30
16/05/2025 16:15:26.840 1   73.25
      1 73.25
      1 73.25
16/05/2025 16:15:08.218 2   73.25
      2 73.25
      2 73.25
16/05/2025 16:15:03.251 3   73.25
      3 73.25
      3 73.25
16/05/2025 16:15:01.244 1   73.25
      1 73.25
      1 73.25
16/05/2025 16:14:55.914 3   73.25
      3 73.25
      3 73.25
16/05/2025 16:14:49.446 8   73.25
      8 73.25
      8 73.25
16/05/2025 16:14:01.200 13   73.30
      13 73.30
      13 73.30
16/05/2025 16:13:59.796 3   73.30
      3 73.30
      3 73.30
16/05/2025 16:13:35.292 26   73.25
      25 73.25
      1 73.25
      26 73.25
16/05/2025 16:13:01.605 10   73.25
      10 73.25
      5 73.25
      5 73.25
16/05/2025 16:12:21.468 32   73.25
      32 73.25
      6 73.25
      26 73.25
16/05/2025 16:11:49.716 25   73.35
      25 73.35
      25 73.35
16/05/2025 16:11:22.864 4   73.30
      4 73.30
      4 73.30
16/05/2025 16:11:22.471 9   73.30
      9 73.30
      9 73.30
16/05/2025 16:11:22.147 192   73.25
      192 73.25
      192 73.25
16/05/2025 16:11:17.473 200   73.35
      200 73.35
      200 73.35
16/05/2025 16:11:03.964 208   73.35
      8 73.35
      208 73.35
      200 73.35
16/05/2025 16:10:25.293 20   73.45
      20 73.45
      20 73.45
16/05/2025 16:10:04.145 10   73.45
      10 73.45
      10 73.45
16/05/2025 16:09:55.088 100   73.40
      100 73.40
      100 73.40
16/05/2025 16:09:29.779 200   73.35
      200 73.35
      200 73.35
16/05/2025 16:09:19.497 3   73.35
      3 73.35
      3 73.35
16/05/2025 16:09:08.128 19   73.45
      19 73.45
      19 73.45
16/05/2025 16:09:00.404 100   73.35
      100 73.35
      100 73.35
16/05/2025 16:07:37.470 15   73.40
      15 73.40
      15 73.40
16/05/2025 16:06:57.970 6   73.40
      6 73.40
      6 73.40
16/05/2025 16:06:20.828 10   73.35
      10 73.35
      10 73.35
16/05/2025 16:06:20.405 54   73.45
      54 73.45
      54 73.45
16/05/2025 16:06:09.175 200   73.40
      200 73.40
      200 73.40
16/05/2025 16:06:08.953 100   73.45
      100 73.45
      100 73.45
16/05/2025 16:05:54.617 20   73.35
      20 73.35
      20 73.35
16/05/2025 16:05:49.248 6   73.30
      6 73.30
      6 73.30
16/05/2025 16:05:34.980 30   73.25
      30 73.25
      30 73.25
16/05/2025 16:05:29.500 120   73.35
      120 73.35
      120 73.35
16/05/2025 16:05:27.951 140   73.35
      140 73.35
      140 73.35
16/05/2025 16:05:09.595 50   73.30
      50 73.30
      50 73.30
16/05/2025 16:03:58.862 50   73.10
      50 73.10
      50 73.10
16/05/2025 16:03:44.438 50   73.10
      50 73.10
      50 73.10
16/05/2025 16:02:59.409 28   73.15
      28 73.15
      28 73.15
16/05/2025 16:02:14.823 20   73.10
      20 73.10
      20 73.10
16/05/2025 16:02:00.281 179   72.95
      179 72.95
      179 72.95
16/05/2025 16:01:51.991 100   73.05
      100 73.05
      100 73.05
16/05/2025 16:01:51.825 8   73.05
      8 73.05
      8 73.05
16/05/2025 16:01:29.840 100   72.90
      100 72.90
      100 72.90
16/05/2025 16:01:29.751 162   72.90
      8 72.90
      127 72.90
      27 72.90
      162 72.90
16/05/2025 15:59:31.761 208   72.90
      200 72.90
      208 72.90
      8 72.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)