Tradegate Exchange

HENSOLDT AG

2812

2029

72,70

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	20:15:34,223	100		72,70
			100	72,70
			100	72,70
16/05/2025	20:13:26,525	50		72,70
			50	72,70
			50	72,70
16/05/2025	20:12:23,840	1		73,00
			1	73,00
			1	73,00
16/05/2025	20:11:51,621	2		73,00
			2	73,00
			2	73,00
16/05/2025	20:09:52,943	100		73,00
			100	73,00
			40	73,00
			60	73,00
16/05/2025	20:09:52,243	69		73,00
			50	73,00
			69	73,00
			19	73,00
16/05/2025	20:07:25,023	1		73,00
			1	73,00
			1	73,00
16/05/2025	20:06:57,984	100		72,70
			100	72,70
			100	72,70
16/05/2025	20:06:18,638	30		73,00
			30	73,00
			10	73,00
			20	73,00
16/05/2025	20:05:30,739	100		72,90
			50	72,90
			100	72,90
			50	72,90
16/05/2025	20:04:57,490	20		73,00
			20	73,00
			20	73,00
16/05/2025	20:03:43,547	2		72,60
			2	72,60
			2	72,60
16/05/2025	20:03:42,006	25		72,60
			25	72,60
			25	72,60
16/05/2025	20:03:34,228	100		72,60
			100	72,60
			7	72,60
			10	72,60
			50	72,60
			33	72,60
16/05/2025	20:03:05,232	79		73,00
			50	73,00
			29	73,00
			79	73,00
16/05/2025	20:01:24,076	1		73,00
			1	73,00
			1	73,00
16/05/2025	20:00:41,521	1		73,00
			1	73,00
			1	73,00
16/05/2025	20:00:35,133	30		72,90
			30	72,90
			30	72,90
16/05/2025	19:58:35,259	25		72,90
			25	72,90
			25	72,90
16/05/2025	19:58:34,524	150		72,90
			50	72,90
			100	72,90
			150	72,90
16/05/2025	19:58:32,834	100		72,90
			100	72,90
			100	72,90
16/05/2025	19:58:32,635	50		72,90
			50	72,90
			50	72,90
16/05/2025	19:58:32,333	50		72,90
			50	72,90
			50	72,90
16/05/2025	19:58:17,807	150		72,90
			50	72,90
			100	72,90
			150	72,90
16/05/2025	19:57:46,967	3		72,60
			3	72,60
			3	72,60
16/05/2025	19:56:50,016	1		72,90
			1	72,90
			1	72,90
16/05/2025	19:56:26,888	45		72,90
			45	72,90
			45	72,90
16/05/2025	19:55:30,016	30		72,60
			30	72,60
			30	72,60
16/05/2025	19:54:08,964	68		72,90
			35	72,90
			68	72,90
			33	72,90
16/05/2025	19:53:50,833	20		72,60
			20	72,60
			20	72,60
16/05/2025	19:51:52,598	20		72,80
			20	72,80
			20	72,80
16/05/2025	19:51:00,107	10		72,80
			10	72,80
			10	72,80
16/05/2025	19:49:33,257	20		72,80
			20	72,80
			20	72,80
16/05/2025	19:49:06,072	70		72,70
			70	72,70
			70	72,70
16/05/2025	19:47:45,318	50		72,75
			50	72,75
			50	72,75
16/05/2025	19:46:35,150	15		72,80
			15	72,80
			15	72,80
16/05/2025	19:45:04,674	15		72,50
			15	72,50
			15	72,50
16/05/2025	19:43:21,638	1		72,80
			1	72,80
			1	72,80
16/05/2025	19:42:55,221	50		72,55
			50	72,55
			50	72,55
16/05/2025	19:41:47,191	55		72,80
			55	72,80
			55	72,80
16/05/2025	19:40:04,599	15		72,80
			15	72,80
			15	72,80
16/05/2025	19:39:29,943	3		72,80
			3	72,80
			3	72,80
16/05/2025	19:37:44,130	10		72,80
			10	72,80
			10	72,80
16/05/2025	19:37:20,007	5		72,80
			5	72,80
			5	72,80
16/05/2025	19:36:50,213	50		72,80
			50	72,80
			50	72,80
16/05/2025	19:35:56,806	25		72,80
			25	72,80
			25	72,80
16/05/2025	19:35:56,451	7		72,45
			7	72,45
			7	72,45
16/05/2025	19:31:07,594	100		72,80
			100	72,80
			30	72,80
			60	72,80
			10	72,80
16/05/2025	19:30:19,954	10		72,45
			10	72,45
			10	72,45
16/05/2025	19:29:54,457	48		72,50
			48	72,50
			48	72,50
16/05/2025	19:28:38,056	135		72,70
			50	72,70
			35	72,70
			50	72,70
			135	72,70
16/05/2025	19:28:22,937	15		72,40
			15	72,40
			15	72,40
16/05/2025	19:28:21,462	3		72,40
			3	72,40
			3	72,40
16/05/2025	19:28:09,391	49		72,40
			10	72,40
			30	72,40
			49	72,40
			9	72,40
16/05/2025	19:27:34,882	15		72,65
			15	72,65
			15	72,65
16/05/2025	19:27:34,205	30		72,65
			30	72,65
			30	72,65
16/05/2025	19:27:26,189	100		72,50
			2	72,50
			50	72,50
			100	72,50
			48	72,50
16/05/2025	19:23:00,420	999		72,65
			999	72,65
			30	72,65
			799	72,65
			50	72,65
			120	72,65
16/05/2025	19:21:11,941	10		72,40
			10	72,40
			10	72,40
16/05/2025	19:20:14,659	15		72,40
			15	72,40
			15	72,40
16/05/2025	19:19:00,294	4		72,65
			4	72,65
			4	72,65
16/05/2025	19:18:15,275	6		72,65
			6	72,65
			6	72,65
16/05/2025	19:17:55,824	7		72,65
			7	72,65
			7	72,65
16/05/2025	19:16:52,600	13		72,65
			13	72,65
			13	72,65
16/05/2025	19:16:49,517	1		72,65
			1	72,65
			1	72,65
16/05/2025	19:16:34,237	50		72,45
			50	72,45
			50	72,45
16/05/2025	19:15:49,717	20		72,65
			20	72,65
			20	72,65
16/05/2025	19:11:26,112	10		72,65
			10	72,65
			10	72,65
16/05/2025	19:10:48,578	100		72,65
			50	72,65
			50	72,65
			100	72,65
16/05/2025	19:05:49,866	84		72,40
			84	72,40
			84	72,40
16/05/2025	19:04:43,433	20		72,40
			20	72,40
			20	72,40
16/05/2025	19:03:04,560	8		72,40
			8	72,40
			8	72,40
16/05/2025	19:02:38,845	5		72,70
			5	72,70
			5	72,70
16/05/2025	19:02:38,558	500		72,40
			500	72,40
			20	72,40
			350	72,40
			50	72,40
			30	72,40
			50	72,40
16/05/2025	18:58:38,682	25		72,70
			25	72,70
			25	72,70
16/05/2025	18:54:31,451	23		72,65
			23	72,65
			23	72,65
16/05/2025	18:53:43,752	18		72,70
			18	72,70
			18	72,70
16/05/2025	18:53:08,325	150		72,70
			100	72,70
			50	72,70
			150	72,70
16/05/2025	18:49:56,046	1		72,70
			1	72,70
			1	72,70
16/05/2025	18:49:08,014	10		72,65
			10	72,65
			10	72,65
16/05/2025	18:48:53,359	1		72,70
			1	72,70
			1	72,70
16/05/2025	18:48:19,048	15		72,40
			15	72,40
			15	72,40
16/05/2025	18:47:21,007	2		72,65
			2	72,65
			2	72,65
16/05/2025	18:44:27,012	1		72,70
			1	72,70
			1	72,70
16/05/2025	18:41:39,312	25		72,70
			25	72,70
			25	72,70
16/05/2025	18:41:00,306	60		72,65
			50	72,65
			10	72,65
			60	72,65
16/05/2025	18:40:38,250	5		72,70
			5	72,70
			5	72,70
16/05/2025	18:39:45,797	50		72,45
			50	72,45
			50	72,45
16/05/2025	18:39:35,060	150		72,40
			150	72,40
			25	72,40
			25	72,40
			100	72,40
16/05/2025	18:39:25,362	55		72,10
			55	72,10
			55	72,10
16/05/2025	18:39:20,895	105		72,00
			55	72,00
			105	72,00
			50	72,00
16/05/2025	18:39:09,076	959		72,00
			50	72,00
			50	72,00
			50	72,00
			55	72,00
			100	72,00
			830	72,00
			100	72,00
			129	72,00
			50	72,00
			100	72,00
			104	72,00
			300	72,00
16/05/2025	18:38:40,316	70		72,30
			70	72,30
			70	72,30
16/05/2025	18:38:06,267	100		72,55
			100	72,55
			50	72,55
			50	72,55
16/05/2025	18:37:52,562	100		72,55
			50	72,55
			100	72,55
			50	72,55
16/05/2025	18:37:39,726	5		72,30
			5	72,30
			5	72,30
16/05/2025	18:37:20,980	311		72,20
			311	72,20
			146	72,20
			50	72,20
			10	72,20
			55	72,20
			50	72,20
16/05/2025	18:36:31,748	100		72,35
			100	72,35
			100	72,35
16/05/2025	18:34:41,892	100		72,30
			50	72,30
			50	72,30
			100	72,30
16/05/2025	18:34:06,991	1		72,70
			1	72,70
			1	72,70
16/05/2025	18:33:42,919	15		72,70
			10	72,70
			5	72,70
			15	72,70
16/05/2025	18:33:32,687	1		72,35
			1	72,35
			1	72,35
16/05/2025	18:30:50,905	300		72,55
			300	72,55
			300	72,55
16/05/2025	18:30:47,045	60		72,60
			60	72,60
			60	72,60
16/05/2025	18:30:46,922	110		72,60
			10	72,60
			110	72,60
			100	72,60
16/05/2025	18:30:11,347	100		72,60
			100	72,60
			100	72,60
16/05/2025	18:29:39,131	20		72,90
			10	72,90
			10	72,90
			20	72,90
16/05/2025	18:29:20,817	100		72,55
			50	72,55
			50	72,55
			100	72,55
16/05/2025	18:28:20,793	35		72,80
			30	72,80
			35	72,80
			5	72,80
16/05/2025	18:27:38,713	6		72,80
			6	72,80
			6	72,80
16/05/2025	18:26:14,371	200		72,50
			50	72,50
			15	72,50
			10	72,50
			30	72,50
			200	72,50
			95	72,50
16/05/2025	18:25:06,381	2		72,50
			2	72,50
			2	72,50
16/05/2025	18:22:13,840	20		72,50
			20	72,50
			20	72,50
16/05/2025	18:22:01,404	100		72,70
			50	72,70
			50	72,70
			100	72,70
16/05/2025	18:21:22,350	100		72,50
			100	72,50
			100	72,50
16/05/2025	18:19:39,912	100		72,50
			100	72,50
			100	72,50
16/05/2025	18:19:33,889	100		72,50
			50	72,50
			50	72,50
			100	72,50
16/05/2025	18:18:47,948	1		72,50
			1	72,50
			1	72,50
16/05/2025	18:17:51,288	15		72,75
			10	72,75
			5	72,75
			15	72,75
16/05/2025	18:17:13,854	310		72,60
			250	72,60
			10	72,60
			310	72,60
			50	72,60
16/05/2025	18:17:03,872	100		72,65
			100	72,65
			100	72,65
16/05/2025	18:15:16,802	50		72,65
			50	72,65
			50	72,65
16/05/2025	18:15:10,743	250		72,65
			50	72,65
			50	72,65
			50	72,65
			100	72,65
			250	72,65
16/05/2025	18:14:34,717	5		72,90
			5	72,90
			5	72,90
16/05/2025	18:12:50,161	50		72,85
			50	72,85
			50	72,85
16/05/2025	18:11:11,570	3		72,60
			3	72,60
			3	72,60
16/05/2025	18:10:55,779	2		72,90
			2	72,90
			2	72,90
16/05/2025	18:10:39,982	2		72,90
			2	72,90
			2	72,90
16/05/2025	18:10:02,710	100		72,90
			100	72,90
			36	72,90
			50	72,90
			14	72,90
16/05/2025	18:09:37,369	1		72,90
			1	72,90
			1	72,90
16/05/2025	18:08:40,738	2		72,90
			2	72,90
			2	72,90
16/05/2025	18:08:33,983	5		72,60
			5	72,60
			5	72,60
16/05/2025	18:05:36,843	106		72,90
			106	72,90
			50	72,90
			6	72,90
			50	72,90
16/05/2025	18:05:32,639	50		72,90
			50	72,90
			50	72,90
16/05/2025	18:04:59,865	15		72,60
			15	72,60
			15	72,60
16/05/2025	18:03:59,185	1		72,60
			1	72,60
			1	72,60
16/05/2025	18:03:38,935	150		72,65
			50	72,65
			150	72,65
			50	72,65
			50	72,65
16/05/2025	18:02:25,361	50		72,90
			50	72,90
			50	72,90
16/05/2025	18:01:20,661	8		72,60
			8	72,60
			8	72,60
16/05/2025	17:59:28,189	35		72,60
			35	72,60
			35	72,60
16/05/2025	17:59:12,033	100		72,90
			100	72,90
			4	72,90
			71	72,90
			25	72,90
16/05/2025	17:54:29,548	40		72,60
			40	72,60
			40	72,60
16/05/2025	17:53:13,448	50		72,60
			50	72,60
			50	72,60
16/05/2025	17:52:59,557	180		72,65
			180	72,65
			180	72,65
16/05/2025	17:52:46,814	220		72,60
			220	72,60
			220	72,60
16/05/2025	17:52:28,562	220		72,65
			220	72,65
			100	72,65
			50	72,65
			70	72,65
16/05/2025	17:50:58,724	31		72,90
			31	72,90
			31	72,90
16/05/2025	17:49:45,203	20		72,85
			20	72,85
			20	72,85
16/05/2025	17:49:44,798	10		72,85
			10	72,85
			10	72,85
16/05/2025	17:49:02,547	50		72,90
			50	72,90
			50	72,90
16/05/2025	17:48:42,219	25		72,65
			25	72,65
			25	72,65
16/05/2025	17:48:26,378	25		72,85
			25	72,85
			25	72,85
16/05/2025	17:47:19,425	100		72,90
			100	72,90
			50	72,90
			50	72,90
16/05/2025	17:46:34,855	40		72,60
			40	72,60
			40	72,60
16/05/2025	17:45:17,364	20		72,90
			20	72,90
			20	72,90
16/05/2025	17:44:47,718	1		72,80
			1	72,80
			1	72,80
16/05/2025	17:44:38,579	8		72,55
			8	72,55
			8	72,55
16/05/2025	17:44:10,452	300		72,50
			207	72,50
			300	72,50
			93	72,50
16/05/2025	17:43:32,412	100		72,45
			100	72,45
			100	72,45
16/05/2025	17:43:14,634	120		72,50
			20	72,50
			120	72,50
			100	72,50
16/05/2025	17:42:45,223	1		72,50
			1	72,50
			1	72,50
16/05/2025	17:42:18,430	45		72,10
			45	72,10
			45	72,10
16/05/2025	17:42:16,173	455		72,10
			55	72,10
			455	72,10
			300	72,10
			100	72,10
16/05/2025	17:42:09,103	1 806		72,00
			100	72,00
			33	72,00
			500	72,00
			9	72,00
			68	72,00
			300	72,00
			80	72,00
			100	72,00
			10	72,00
			34	72,00
			300	72,00
			70	72,00
			150	72,00
			75	72,00
			100	72,00
			50	72,00
			300	72,00
			3	72,00
			100	72,00
			300	72,00
			51	72,00
			213	72,00
			300	72,00
			55	72,00
			10	72,00
			23	72,00
			25	72,00
			138	72,00
			50	72,00
			50	72,00
			15	72,00
16/05/2025	17:42:06,000	217		72,00
			55	72,00
			162	72,00
			50	72,00
			60	72,00
			97	72,00
			10	72,00
16/05/2025	17:42:00,268	715		72,10
			103	72,10
			612	72,10
			10	72,10
			55	72,10
			50	72,10
			300	72,10
			100	72,10
			50	72,10
			100	72,10
			50	72,10
16/05/2025	17:41:54,574	134		72,50
			10	72,50
			50	72,50
			134	72,50
			10	72,50
			50	72,50
			14	72,50
16/05/2025	17:41:03,487	200		72,75
			200	72,75
			50	72,75
			100	72,75
			50	72,75
16/05/2025	17:40:50,868	30		73,05
			30	73,05
			30	73,05
16/05/2025	17:38:23,410	38		72,75
			38	72,75
			38	72,75
16/05/2025	17:36:30,072	20		72,75
			20	72,75
			20	72,75
16/05/2025	17:36:03,852	143		72,80
			143	72,80
			50	72,80
			93	72,80
16/05/2025	17:35:52,214	656		72,75
			10	72,75
			50	72,75
			157	72,75
			100	72,75
			465	72,75
			34	72,75
			496	72,75
16/05/2025	17:34:04,648	260		72,75
			135	72,75
			200	72,75
			50	72,75
			60	72,75
			75	72,75
16/05/2025	17:29:36,629	1		72,85
			1	72,85
			1	72,85
16/05/2025	17:29:08,967	14		72,70
			14	72,70
			14	72,70
16/05/2025	17:29:02,127	5		72,70
			5	72,70
			5	72,70
16/05/2025	17:28:09,496	5		72,75
			5	72,75
			5	72,75
16/05/2025	17:28:07,556	10		72,85
			10	72,85
			10	72,85
16/05/2025	17:27:12,994	34		72,85
			34	72,85
			34	72,85
16/05/2025	17:24:08,338	180		72,80
			180	72,80
			180	72,80
16/05/2025	17:24:07,433	50		72,80
			50	72,80
			50	72,80
16/05/2025	17:23:35,230	82		72,70
			82	72,70
			82	72,70
16/05/2025	17:23:33,428	20		72,75
			20	72,75
			20	72,75
16/05/2025	17:23:16,540	200		72,70
			200	72,70
			200	72,70
16/05/2025	17:23:02,184	10		72,75
			10	72,75
			10	72,75
16/05/2025	17:22:49,010	120		72,65
			120	72,65
			120	72,65
16/05/2025	17:21:54,589	200		72,65
			200	72,65
			200	72,65
16/05/2025	17:21:29,765	160		72,65
			160	72,65
			160	72,65
16/05/2025	17:21:16,467	50		72,75
			50	72,75
			50	72,75
16/05/2025	17:20:52,650	25		72,75
			25	72,75
			25	72,75
16/05/2025	17:20:23,611	136		72,75
			136	72,75
			136	72,75
16/05/2025	17:20:18,733	1		72,75
			1	72,75
			1	72,75
16/05/2025	17:19:41,235	1		72,70
			1	72,70
			1	72,70
16/05/2025	17:19:26,863	200		72,60
			200	72,60
			200	72,60
16/05/2025	17:18:58,863	50		72,60
			50	72,60
			50	72,60
16/05/2025	17:18:10,759	1		72,60
			1	72,60
			1	72,60
16/05/2025	17:17:55,853	80		72,65
			80	72,65
			80	72,65
16/05/2025	17:17:45,191	11		72,65
			11	72,65
			11	72,65
16/05/2025	17:17:07,009	5		72,65
			5	72,65
			5	72,65
16/05/2025	17:15:59,361	135		72,65
			135	72,65
			85	72,65
			50	72,65
16/05/2025	17:15:54,220	68		72,75
			68	72,75
			68	72,75
16/05/2025	17:15:53,900	7		72,65
			7	72,65
			7	72,65
16/05/2025	17:15:44,936	30		72,65
			30	72,65
			30	72,65
16/05/2025	17:13:19,139	30		72,70
			30	72,70
			30	72,70
16/05/2025	17:11:50,242	10		72,85
			10	72,85
			10	72,85
16/05/2025	17:11:39,987	100		72,85
			100	72,85
			100	72,85
16/05/2025	17:11:30,959	500		72,70
			500	72,70
			500	72,70
16/05/2025	17:11:24,219	200		72,70
			200	72,70
			200	72,70
16/05/2025	17:10:28,602	126		72,75
			126	72,75
			126	72,75
16/05/2025	17:10:23,287	4		72,80
			4	72,80
			4	72,80
16/05/2025	17:09:41,807	11		72,80
			11	72,80
			11	72,80
16/05/2025	17:08:07,269	25		72,95
			25	72,95
			25	72,95
16/05/2025	17:08:01,681	100		72,80
			100	72,80
			100	72,80
16/05/2025	17:07:56,350	200		72,90
			200	72,90
			200	72,90
16/05/2025	17:06:20,521	1		72,90
			1	72,90
			1	72,90
16/05/2025	17:05:03,747	10		72,95
			10	72,95
			10	72,95
16/05/2025	17:04:37,821	1		72,95
			1	72,95
			1	72,95
16/05/2025	17:04:29,947	10		72,95
			10	72,95
			10	72,95
16/05/2025	17:04:27,806	15		72,95
			15	72,95
			15	72,95
16/05/2025	17:04:25,294	75		72,95
			75	72,95
			75	72,95
16/05/2025	17:04:23,442	200		72,95
			200	72,95
			200	72,95
16/05/2025	17:04:15,946	7		72,95
			7	72,95
			7	72,95
16/05/2025	17:03:46,350	200		72,90
			200	72,90
			200	72,90
16/05/2025	17:02:54,663	136		72,90
			136	72,90
			136	72,90
16/05/2025	17:00:59,122	100		72,80
			100	72,80
			100	72,80
16/05/2025	17:00:53,709	3		72,90
			3	72,90
			3	72,90
16/05/2025	17:00:44,751	126		72,90
			126	72,90
			126	72,90
16/05/2025	17:00:18,791	200		72,90
			200	72,90
			200	72,90
16/05/2025	16:59:36,177	15		72,85
			15	72,85
			15	72,85
16/05/2025	16:58:38,964	5		72,90
			5	72,90
			5	72,90
16/05/2025	16:58:25,852	120		72,90
			120	72,90
			120	72,90
16/05/2025	16:56:57,546	100		72,95
			100	72,95
			100	72,95
16/05/2025	16:56:14,242	50		72,90
			50	72,90
			50	72,90
16/05/2025	16:55:57,465	200		72,95
			200	72,95
			200	72,95
16/05/2025	16:55:57,264	15		72,90
			15	72,90
			15	72,90
16/05/2025	16:55:37,082	500		72,90
			500	72,90
			200	72,90
			300	72,90
16/05/2025	16:55:33,113	200		72,90
			200	72,90
			200	72,90
16/05/2025	16:55:14,900	8		73,00
			8	73,00
			8	73,00
16/05/2025	16:54:36,862	80		73,00
			80	73,00
			80	73,00
16/05/2025	16:54:36,819	200		73,00
			200	73,00
			200	73,00
16/05/2025	16:54:28,243	20		73,05
			20	73,05
			20	73,05
16/05/2025	16:54:10,251	35		73,05
			35	73,05
			35	73,05
16/05/2025	16:54:06,526	2		73,05
			2	73,05
			2	73,05
16/05/2025	16:53:41,561	70		73,10
			70	73,10
			70	73,10
16/05/2025	16:52:43,415	2		73,10
			2	73,10
			2	73,10
16/05/2025	16:52:15,670	4		73,10
			4	73,10
			4	73,10
16/05/2025	16:52:15,296	2		73,10
			2	73,10
			2	73,10
16/05/2025	16:52:00,396	100		73,05
			100	73,05
			100	73,05
16/05/2025	16:51:57,953	200		73,05
			200	73,05
			200	73,05
16/05/2025	16:51:41,196	200		73,05
			200	73,05
			200	73,05
16/05/2025	16:51:20,497	200		73,10
			200	73,10
			200	73,10
16/05/2025	16:50:53,559	1		73,10
			1	73,10
			1	73,10
16/05/2025	16:50:01,503	2		73,10
			2	73,10
			2	73,10
16/05/2025	16:49:34,900	100		73,10
			100	73,10
			100	73,10
16/05/2025	16:49:29,705	200		73,10
			200	73,10
			200	73,10
16/05/2025	16:48:53,089	85		73,05
			85	73,05
			85	73,05
16/05/2025	16:48:13,767	6		73,10
			6	73,10
			6	73,10
16/05/2025	16:48:03,238	200		73,05
			200	73,05
			200	73,05
16/05/2025	16:47:43,038	9		73,05
			9	73,05
			9	73,05
16/05/2025	16:47:29,885	200		73,00
			200	73,00
			200	73,00
16/05/2025	16:47:26,928	90		73,00
			90	73,00
			90	73,00
16/05/2025	16:47:23,444	1		73,05
			1	73,05
			1	73,05
16/05/2025	16:47:09,468	100		73,00
			100	73,00
			100	73,00
16/05/2025	16:47:00,216	5		73,00
			5	73,00
			5	73,00
16/05/2025	16:46:58,419	9		73,05
			9	73,05
			9	73,05
16/05/2025	16:46:50,760	2		73,00
			2	73,00
			2	73,00
16/05/2025	16:46:15,359	2		73,10
			2	73,10
			2	73,10
16/05/2025	16:45:55,845	50		73,05
			50	73,05
			50	73,05
16/05/2025	16:44:34,650	1		73,10
			1	73,10
			1	73,10
16/05/2025	16:44:03,980	20		73,10
			20	73,10
			20	73,10
16/05/2025	16:43:57,996	14		73,15
			14	73,15
			14	73,15
16/05/2025	16:42:06,420	56		73,05
			56	73,05
			56	73,05
16/05/2025	16:42:06,031	350		72,95
			7	72,95
			350	72,95
			343	72,95
16/05/2025	16:41:46,055	300		73,05
			300	73,05
			200	73,05
			100	73,05
16/05/2025	16:41:05,595	3		73,10
			3	73,10
			3	73,10
16/05/2025	16:41:00,158	3		73,15
			3	73,15
			3	73,15
16/05/2025	16:40:02,935	41		73,15
			41	73,15
			41	73,15
16/05/2025	16:38:31,828	50		73,10
			50	73,10
			50	73,10
16/05/2025	16:38:19,456	38		73,15
			38	73,15
			38	73,15
16/05/2025	16:37:57,267	8		73,10
			8	73,10
			8	73,10
16/05/2025	16:37:01,614	1		73,20
			1	73,20
			1	73,20
16/05/2025	16:36:46,120	15		73,15
			15	73,15
			15	73,15
16/05/2025	16:33:48,078	200		73,15
			200	73,15
			200	73,15
16/05/2025	16:32:52,793	40		73,15
			40	73,15
			40	73,15
16/05/2025	16:32:47,681	1		73,15
			1	73,15
			1	73,15
16/05/2025	16:32:43,037	35		73,15
			28	73,15
			7	73,15
			35	73,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 717,00
Vente: 1 719,50
Volume: 89 710
+2,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 20:15:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)