Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
324
44,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:58:57,112 | 80 | 44,06 | |
| 80 | 44,06 | |||
| 68 | 44,06 | |||
| 12 | 44,06 | |||
| 01.12.2025 | 21:57:18,349 | 40 | 43,99 | |
| 40 | 43,99 | |||
| 40 | 43,99 | |||
| 01.12.2025 | 21:52:55,007 | 40 | 43,99 | |
| 5 | 43,99 | |||
| 20 | 43,99 | |||
| 3 | 43,99 | |||
| 12 | 43,99 | |||
| 40 | 43,99 | |||
| 01.12.2025 | 21:41:29,999 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 01.12.2025 | 21:38:02,068 | 25 | 44,14 | |
| 25 | 44,14 | |||
| 25 | 44,14 | |||
| 01.12.2025 | 20:58:46,182 | 1 | 44,21 | |
| 1 | 44,21 | |||
| 1 | 44,21 | |||
| 01.12.2025 | 20:58:17,653 | 5 | 44,21 | |
| 5 | 44,21 | |||
| 5 | 44,21 | |||
| 01.12.2025 | 20:40:10,858 | 4 | 44,02 | |
| 4 | 44,02 | |||
| 4 | 44,02 | |||
| 01.12.2025 | 20:39:54,752 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 01.12.2025 | 20:39:37,233 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 01.12.2025 | 20:38:28,182 | 4 | 44,24 | |
| 4 | 44,24 | |||
| 4 | 44,24 | |||
| 01.12.2025 | 20:37:50,537 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 01.12.2025 | 20:31:42,336 | 5 | 44,05 | |
| 5 | 44,05 | |||
| 5 | 44,05 | |||
| 01.12.2025 | 20:20:55,009 | 6 | 44,02 | |
| 6 | 44,02 | |||
| 6 | 44,02 | |||
| 01.12.2025 | 20:11:31,529 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 01.12.2025 | 20:07:59,178 | 5 | 44,29 | |
| 5 | 44,29 | |||
| 5 | 44,29 | |||
| 01.12.2025 | 20:01:17,262 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 5 | 44,29 | |||
| 20 | 44,29 | |||
| 01.12.2025 | 19:49:29,283 | 30 | 44,35 | |
| 30 | 44,35 | |||
| 30 | 44,35 | |||
| 01.12.2025 | 19:49:17,431 | 87 | 44,02 | |
| 87 | 44,02 | |||
| 87 | 44,02 | |||
| 01.12.2025 | 19:49:04,751 | 413 | 44,02 | |
| 413 | 44,02 | |||
| 3 | 44,02 | |||
| 250 | 44,02 | |||
| 40 | 44,02 | |||
| 20 | 44,02 | |||
| 100 | 44,02 | |||
| 01.12.2025 | 19:40:30,443 | 2 | 44,41 | |
| 2 | 44,41 | |||
| 2 | 44,41 | |||
| 01.12.2025 | 19:39:47,303 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 01.12.2025 | 19:39:45,124 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 01.12.2025 | 19:34:55,261 | 2 | 44,02 | |
| 2 | 44,02 | |||
| 2 | 44,02 | |||
| 01.12.2025 | 19:33:52,265 | 50 | 44,41 | |
| 10 | 44,41 | |||
| 40 | 44,41 | |||
| 50 | 44,41 | |||
| 01.12.2025 | 19:30:42,363 | 171 | 43,99 | |
| 171 | 43,99 | |||
| 171 | 43,99 | |||
| 01.12.2025 | 19:30:41,254 | 789 | 43,99 | |
| 226 | 43,99 | |||
| 789 | 43,99 | |||
| 200 | 43,99 | |||
| 250 | 43,99 | |||
| 3 | 43,99 | |||
| 40 | 43,99 | |||
| 30 | 43,99 | |||
| 40 | 43,99 | |||
| 01.12.2025 | 19:30:14,048 | 252 | 44,22 | |
| 239 | 44,22 | |||
| 252 | 44,22 | |||
| 13 | 44,22 | |||
| 01.12.2025 | 19:29:24,163 | 5 | 44,47 | |
| 5 | 44,47 | |||
| 5 | 44,47 | |||
| 01.12.2025 | 19:28:55,470 | 300 | 44,24 | |
| 300 | 44,24 | |||
| 80 | 44,24 | |||
| 76 | 44,24 | |||
| 7 | 44,24 | |||
| 67 | 44,24 | |||
| 40 | 44,24 | |||
| 30 | 44,24 | |||
| 01.12.2025 | 19:28:30,910 | 2 | 44,24 | |
| 2 | 44,24 | |||
| 2 | 44,24 | |||
| 01.12.2025 | 19:25:50,020 | 226 | 44,39 | |
| 36 | 44,39 | |||
| 10 | 44,39 | |||
| 226 | 44,39 | |||
| 180 | 44,39 | |||
| 01.12.2025 | 19:07:36,972 | 10 | 44,23 | |
| 10 | 44,23 | |||
| 10 | 44,23 | |||
| 01.12.2025 | 19:00:48,668 | 1 | 44,22 | |
| 1 | 44,22 | |||
| 1 | 44,22 | |||
| 01.12.2025 | 18:58:18,520 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 10 | 44,39 | |||
| 90 | 44,39 | |||
| 01.12.2025 | 18:57:49,023 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 01.12.2025 | 18:52:14,708 | 250 | 44,32 | |
| 59 | 44,32 | |||
| 13 | 44,32 | |||
| 178 | 44,32 | |||
| 250 | 44,32 | |||
| 01.12.2025 | 18:50:13,293 | 70 | 44,19 | |
| 70 | 44,19 | |||
| 70 | 44,19 | |||
| 01.12.2025 | 18:48:14,209 | 30 | 44,30 | |
| 30 | 44,30 | |||
| 30 | 44,30 | |||
| 01.12.2025 | 18:36:43,533 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 01.12.2025 | 18:31:16,856 | 108 | 44,03 | |
| 13 | 44,03 | |||
| 30 | 44,03 | |||
| 59 | 44,03 | |||
| 108 | 44,03 | |||
| 3 | 44,03 | |||
| 3 | 44,03 | |||
| 01.12.2025 | 18:27:50,305 | 60 | 44,06 | |
| 60 | 44,06 | |||
| 50 | 44,06 | |||
| 10 | 44,06 | |||
| 01.12.2025 | 18:22:55,631 | 5 | 44,39 | |
| 5 | 44,39 | |||
| 5 | 44,39 | |||
| 01.12.2025 | 18:22:23,538 | 12 | 44,39 | |
| 12 | 44,39 | |||
| 12 | 44,39 | |||
| 01.12.2025 | 18:19:41,375 | 19 | 44,38 | |
| 19 | 44,38 | |||
| 19 | 44,38 | |||
| 01.12.2025 | 18:14:25,507 | 5 | 44,01 | |
| 5 | 44,01 | |||
| 5 | 44,01 | |||
| 01.12.2025 | 18:13:01,503 | 33 | 44,44 | |
| 33 | 44,44 | |||
| 33 | 44,44 | |||
| 01.12.2025 | 18:12:49,745 | 30 | 44,45 | |
| 30 | 44,45 | |||
| 10 | 44,45 | |||
| 20 | 44,45 | |||
| 01.12.2025 | 18:10:11,485 | 3 | 44,01 | |
| 3 | 44,01 | |||
| 3 | 44,01 | |||
| 01.12.2025 | 18:10:02,936 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 3 | 44,32 | |||
| 15 | 44,32 | |||
| 40 | 44,32 | |||
| 12 | 44,32 | |||
| 30 | 44,32 | |||
| 01.12.2025 | 18:10:02,030 | 1 | 44,32 | |
| 1 | 44,32 | |||
| 1 | 44,32 | |||
| 01.12.2025 | 18:06:10,045 | 31 | 44,32 | |
| 31 | 44,32 | |||
| 11 | 44,32 | |||
| 20 | 44,32 | |||
| 01.12.2025 | 17:54:36,001 | 15 | 44,32 | |
| 8 | 44,32 | |||
| 7 | 44,32 | |||
| 15 | 44,32 | |||
| 01.12.2025 | 17:49:02,213 | 15 | 44,42 | |
| 15 | 44,42 | |||
| 15 | 44,42 | |||
| 01.12.2025 | 17:48:23,547 | 226 | 43,94 | |
| 10 | 43,94 | |||
| 226 | 43,94 | |||
| 140 | 43,94 | |||
| 7 | 43,94 | |||
| 20 | 43,94 | |||
| 30 | 43,94 | |||
| 12 | 43,94 | |||
| 7 | 43,94 | |||
| 01.12.2025 | 17:48:11,623 | 18 | 44,42 | |
| 18 | 44,42 | |||
| 18 | 44,42 | |||
| 01.12.2025 | 17:38:01,996 | 100 | 44,37 | |
| 93 | 44,37 | |||
| 100 | 44,37 | |||
| 7 | 44,37 | |||
| 01.12.2025 | 17:37:57,380 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 01.12.2025 | 17:37:14,677 | 7 | 43,87 | |
| 7 | 43,87 | |||
| 7 | 43,87 | |||
| 01.12.2025 | 17:36:28,624 | 48 | 44,35 | |
| 8 | 44,35 | |||
| 40 | 44,35 | |||
| 48 | 44,35 | |||
| 01.12.2025 | 17:36:23,320 | 1 | 44,36 | |
| 1 | 44,36 | |||
| 1 | 44,36 | |||
| 01.12.2025 | 17:27:42,802 | 250 | 44,46 | |
| 250 | 44,46 | |||
| 250 | 44,46 | |||
| 01.12.2025 | 17:26:48,838 | 43 | 44,47 | |
| 43 | 44,47 | |||
| 43 | 44,47 | |||
| 01.12.2025 | 17:24:54,183 | 60 | 44,50 | |
| 60 | 44,50 | |||
| 60 | 44,50 | |||
| 01.12.2025 | 17:23:14,000 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 01.12.2025 | 17:18:23,463 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 01.12.2025 | 17:11:16,427 | 1 | 44,48 | |
| 1 | 44,48 | |||
| 1 | 44,48 | |||
| 01.12.2025 | 17:04:55,215 | 290 | 44,53 | |
| 290 | 44,53 | |||
| 290 | 44,53 | |||
| 01.12.2025 | 17:04:01,439 | 250 | 44,51 | |
| 250 | 44,51 | |||
| 250 | 44,51 | |||
| 01.12.2025 | 17:01:40,456 | 50 | 44,55 | |
| 50 | 44,55 | |||
| 50 | 44,55 | |||
| 01.12.2025 | 17:01:34,106 | 450 | 44,55 | |
| 450 | 44,55 | |||
| 450 | 44,55 | |||
| 01.12.2025 | 17:01:25,236 | 140 | 44,55 | |
| 140 | 44,55 | |||
| 140 | 44,55 | |||
| 01.12.2025 | 16:54:35,498 | 90 | 44,52 | |
| 90 | 44,52 | |||
| 90 | 44,52 | |||
| 01.12.2025 | 16:46:38,701 | 276 | 44,51 | |
| 276 | 44,51 | |||
| 276 | 44,51 | |||
| 01.12.2025 | 16:43:44,821 | 151 | 44,57 | |
| 151 | 44,57 | |||
| 151 | 44,57 | |||
| 01.12.2025 | 16:42:52,567 | 6 | 44,59 | |
| 6 | 44,59 | |||
| 6 | 44,59 | |||
| 01.12.2025 | 16:42:44,500 | 19 | 44,59 | |
| 19 | 44,59 | |||
| 19 | 44,59 | |||
| 01.12.2025 | 16:42:12,095 | 8 | 44,55 | |
| 8 | 44,55 | |||
| 8 | 44,55 | |||
| 01.12.2025 | 16:37:06,840 | 100 | 44,41 | |
| 100 | 44,41 | |||
| 100 | 44,41 | |||
| 01.12.2025 | 16:35:55,203 | 68 | 44,45 | |
| 68 | 44,45 | |||
| 68 | 44,45 | |||
| 01.12.2025 | 16:35:35,930 | 20 | 44,40 | |
| 20 | 44,40 | |||
| 20 | 44,40 | |||
| 01.12.2025 | 16:34:53,293 | 120 | 44,39 | |
| 100 | 44,39 | |||
| 120 | 44,39 | |||
| 20 | 44,39 | |||
| 01.12.2025 | 16:34:48,328 | 20 | 44,41 | |
| 20 | 44,41 | |||
| 20 | 44,41 | |||
| 01.12.2025 | 16:33:47,031 | 3 | 44,41 | |
| 3 | 44,41 | |||
| 3 | 44,41 | |||
| 01.12.2025 | 16:31:17,849 | 50 | 44,41 | |
| 50 | 44,41 | |||
| 50 | 44,41 | |||
| 01.12.2025 | 16:18:49,618 | 2 | 44,41 | |
| 2 | 44,41 | |||
| 2 | 44,41 | |||
| 01.12.2025 | 16:14:22,359 | 35 | 44,44 | |
| 35 | 44,44 | |||
| 35 | 44,44 | |||
| 01.12.2025 | 16:08:39,668 | 200 | 44,51 | |
| 200 | 44,51 | |||
| 200 | 44,51 | |||
| 01.12.2025 | 16:08:26,267 | 5 | 44,47 | |
| 5 | 44,47 | |||
| 5 | 44,47 | |||
| 01.12.2025 | 16:07:06,841 | 13 | 44,45 | |
| 13 | 44,45 | |||
| 13 | 44,45 | |||
| 01.12.2025 | 16:06:31,912 | 1 | 44,44 | |
| 1 | 44,44 | |||
| 1 | 44,44 | |||
| 01.12.2025 | 16:01:29,198 | 44 | 44,43 | |
| 44 | 44,43 | |||
| 44 | 44,43 | |||
| 01.12.2025 | 16:00:05,826 | 5 | 44,44 | |
| 5 | 44,44 | |||
| 5 | 44,44 | |||
| 01.12.2025 | 15:57:47,531 | 180 | 44,36 | |
| 180 | 44,36 | |||
| 180 | 44,36 | |||
| 01.12.2025 | 15:52:14,385 | 250 | 44,35 | |
| 250 | 44,35 | |||
| 250 | 44,35 | |||
| 01.12.2025 | 15:52:13,058 | 10 | 44,35 | |
| 10 | 44,35 | |||
| 10 | 44,35 | |||
| 01.12.2025 | 15:48:27,120 | 15 | 44,29 | |
| 15 | 44,29 | |||
| 15 | 44,29 | |||
| 01.12.2025 | 15:47:39,109 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 01.12.2025 | 15:46:48,910 | 6 | 44,31 | |
| 6 | 44,31 | |||
| 6 | 44,31 | |||
| 01.12.2025 | 15:45:57,488 | 134 | 44,27 | |
| 134 | 44,27 | |||
| 134 | 44,27 | |||
| 01.12.2025 | 15:44:13,087 | 141 | 44,27 | |
| 141 | 44,27 | |||
| 141 | 44,27 | |||
| 01.12.2025 | 15:43:29,247 | 1 | 44,21 | |
| 1 | 44,21 | |||
| 1 | 44,21 | |||
| 01.12.2025 | 15:43:28,133 | 6 | 44,24 | |
| 6 | 44,24 | |||
| 6 | 44,24 | |||
| 01.12.2025 | 15:38:31,308 | 23 | 44,18 | |
| 23 | 44,18 | |||
| 23 | 44,18 | |||
| 01.12.2025 | 15:37:58,591 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 01.12.2025 | 15:36:56,557 | 7 | 44,15 | |
| 7 | 44,15 | |||
| 7 | 44,15 | |||
| 01.12.2025 | 15:29:58,970 | 25 | 43,96 | |
| 25 | 43,96 | |||
| 25 | 43,96 | |||
| 01.12.2025 | 15:26:24,523 | 13 | 43,97 | |
| 13 | 43,97 | |||
| 13 | 43,97 | |||
| 01.12.2025 | 15:21:16,189 | 51 | 44,00 | |
| 51 | 44,00 | |||
| 51 | 44,00 | |||
| 01.12.2025 | 15:10:39,866 | 5 | 44,01 | |
| 5 | 44,01 | |||
| 5 | 44,01 | |||
| 01.12.2025 | 14:58:00,851 | 3 | 43,92 | |
| 3 | 43,92 | |||
| 3 | 43,92 | |||
| 01.12.2025 | 14:57:04,095 | 30 | 43,95 | |
| 30 | 43,95 | |||
| 30 | 43,95 | |||
| 01.12.2025 | 14:55:05,824 | 350 | 43,94 | |
| 350 | 43,94 | |||
| 350 | 43,94 | |||
| 01.12.2025 | 14:48:49,853 | 350 | 43,95 | |
| 350 | 43,95 | |||
| 350 | 43,95 | |||
| 01.12.2025 | 14:48:09,573 | 11 | 43,98 | |
| 11 | 43,98 | |||
| 11 | 43,98 | |||
| 01.12.2025 | 14:42:58,430 | 104 | 43,85 | |
| 104 | 43,85 | |||
| 104 | 43,85 | |||
| 01.12.2025 | 14:40:45,881 | 90 | 43,88 | |
| 90 | 43,88 | |||
| 90 | 43,88 | |||
| 01.12.2025 | 14:38:52,262 | 350 | 43,84 | |
| 350 | 43,84 | |||
| 350 | 43,84 | |||
| 01.12.2025 | 14:38:49,038 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 01.12.2025 | 14:38:47,430 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 01.12.2025 | 14:38:16,728 | 24 | 43,79 | |
| 24 | 43,79 | |||
| 24 | 43,79 | |||
| 01.12.2025 | 14:34:14,771 | 20 | 43,83 | |
| 20 | 43,83 | |||
| 20 | 43,83 | |||
| 01.12.2025 | 14:33:57,404 | 190 | 43,82 | |
| 190 | 43,82 | |||
| 190 | 43,82 | |||
| 01.12.2025 | 14:33:07,421 | 50 | 43,80 | |
| 50 | 43,80 | |||
| 50 | 43,80 | |||
| 01.12.2025 | 14:32:18,882 | 98 | 43,78 | |
| 98 | 43,78 | |||
| 58 | 43,78 | |||
| 40 | 43,78 | |||
| 01.12.2025 | 14:31:30,214 | 1 | 43,83 | |
| 1 | 43,83 | |||
| 1 | 43,83 | |||
| 01.12.2025 | 14:31:06,959 | 10 | 43,83 | |
| 10 | 43,83 | |||
| 10 | 43,83 | |||
| 01.12.2025 | 14:24:49,947 | 10 | 43,91 | |
| 10 | 43,91 | |||
| 10 | 43,91 | |||
| 01.12.2025 | 14:23:21,498 | 1 | 43,89 | |
| 1 | 43,89 | |||
| 1 | 43,89 | |||
| 01.12.2025 | 14:19:06,480 | 19 | 43,88 | |
| 19 | 43,88 | |||
| 19 | 43,88 | |||
| 01.12.2025 | 14:16:39,639 | 3 | 43,83 | |
| 3 | 43,83 | |||
| 3 | 43,83 | |||
| 01.12.2025 | 14:16:35,605 | 58 | 43,84 | |
| 58 | 43,84 | |||
| 58 | 43,84 | |||
| 01.12.2025 | 14:14:15,764 | 100 | 43,85 | |
| 100 | 43,85 | |||
| 100 | 43,85 | |||
| 01.12.2025 | 14:13:23,193 | 75 | 43,88 | |
| 75 | 43,88 | |||
| 75 | 43,88 | |||
| 01.12.2025 | 14:11:48,856 | 1 | 43,93 | |
| 1 | 43,93 | |||
| 1 | 43,93 | |||
| 01.12.2025 | 14:11:30,546 | 1 | 43,91 | |
| 1 | 43,91 | |||
| 1 | 43,91 | |||
| 01.12.2025 | 14:10:44,947 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 01.12.2025 | 14:07:05,260 | 1 | 43,91 | |
| 1 | 43,91 | |||
| 1 | 43,91 | |||
| 01.12.2025 | 14:04:34,882 | 31 | 43,95 | |
| 31 | 43,95 | |||
| 24 | 43,95 | |||
| 7 | 43,95 | |||
| 01.12.2025 | 14:01:30,163 | 8 | 43,97 | |
| 8 | 43,97 | |||
| 8 | 43,97 | |||
| 01.12.2025 | 14:00:49,077 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 01.12.2025 | 13:56:53,339 | 250 | 43,99 | |
| 250 | 43,99 | |||
| 250 | 43,99 | |||
| 01.12.2025 | 13:49:52,381 | 250 | 43,99 | |
| 250 | 43,99 | |||
| 250 | 43,99 | |||
| 01.12.2025 | 13:49:41,891 | 600 | 43,99 | |
| 600 | 43,99 | |||
| 600 | 43,99 | |||
| 01.12.2025 | 13:49:35,823 | 250 | 43,99 | |
| 250 | 43,99 | |||
| 250 | 43,99 | |||
| 01.12.2025 | 13:49:02,378 | 400 | 43,99 | |
| 400 | 43,99 | |||
| 400 | 43,99 | |||
| 01.12.2025 | 13:48:47,455 | 60 | 44,00 | |
| 60 | 44,00 | |||
| 60 | 44,00 | |||
| 01.12.2025 | 13:43:40,865 | 63 | 44,05 | |
| 63 | 44,05 | |||
| 63 | 44,05 | |||
| 01.12.2025 | 13:42:53,969 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 01.12.2025 | 13:42:18,021 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 01.12.2025 | 13:41:16,154 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 01.12.2025 | 13:40:34,933 | 50 | 44,09 | |
| 50 | 44,09 | |||
| 50 | 44,09 | |||
| 01.12.2025 | 13:38:53,960 | 200 | 44,09 | |
| 200 | 44,09 | |||
| 200 | 44,09 | |||
| 01.12.2025 | 13:32:30,788 | 5 | 44,06 | |
| 5 | 44,06 | |||
| 5 | 44,06 | |||
| 01.12.2025 | 13:28:21,488 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 01.12.2025 | 13:26:19,241 | 100 | 44,05 | |
| 50 | 44,05 | |||
| 100 | 44,05 | |||
| 50 | 44,05 | |||
| 01.12.2025 | 13:26:08,899 | 250 | 44,04 | |
| 250 | 44,04 | |||
| 250 | 44,04 | |||
| 01.12.2025 | 13:24:48,269 | 70 | 44,03 | |
| 70 | 44,03 | |||
| 70 | 44,03 | |||
| 01.12.2025 | 13:22:16,214 | 56 | 44,00 | |
| 56 | 44,00 | |||
| 56 | 44,00 | |||
| 01.12.2025 | 13:22:01,690 | 500 | 43,99 | |
| 500 | 43,99 | |||
| 500 | 43,99 | |||
| 01.12.2025 | 13:22:01,564 | 250 | 43,99 | |
| 250 | 43,99 | |||
| 250 | 43,99 | |||
| 01.12.2025 | 13:21:27,441 | 89 | 44,00 | |
| 89 | 44,00 | |||
| 89 | 44,00 | |||
| 01.12.2025 | 13:21:27,230 | 37 | 44,00 | |
| 37 | 44,00 | |||
| 37 | 44,00 | |||
| 01.12.2025 | 13:21:23,972 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 01.12.2025 | 13:21:22,972 | 250 | 44,00 | |
| 50 | 44,00 | |||
| 20 | 44,00 | |||
| 5 | 44,00 | |||
| 1 | 44,00 | |||
| 250 | 44,00 | |||
| 163 | 44,00 | |||
| 10 | 44,00 | |||
| 1 | 44,00 | |||
| 01.12.2025 | 13:06:21,188 | 15 | 44,09 | |
| 15 | 44,09 | |||
| 15 | 44,09 | |||
| 01.12.2025 | 12:55:28,147 | 27 | 44,10 | |
| 22 | 44,10 | |||
| 5 | 44,10 | |||
| 27 | 44,10 | |||
| 01.12.2025 | 12:47:16,425 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 01.12.2025 | 12:46:37,668 | 35 | 44,18 | |
| 35 | 44,18 | |||
| 35 | 44,18 | |||
| 01.12.2025 | 12:44:01,766 | 78 | 44,17 | |
| 78 | 44,17 | |||
| 78 | 44,17 | |||
| 01.12.2025 | 12:43:33,927 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 01.12.2025 | 12:36:05,660 | 142 | 44,23 | |
| 142 | 44,23 | |||
| 142 | 44,23 | |||
| 01.12.2025 | 12:32:09,130 | 3 | 44,21 | |
| 3 | 44,21 | |||
| 3 | 44,21 | |||
| 01.12.2025 | 12:31:51,709 | 3 | 44,23 | |
| 3 | 44,23 | |||
| 3 | 44,23 | |||
| 01.12.2025 | 12:29:56,476 | 9 | 44,20 | |
| 9 | 44,20 | |||
| 9 | 44,20 | |||
| 01.12.2025 | 12:28:13,374 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 01.12.2025 | 12:27:34,504 | 10 | 44,22 | |
| 10 | 44,22 | |||
| 10 | 44,22 | |||
| 01.12.2025 | 12:26:19,885 | 2 | 44,21 | |
| 2 | 44,21 | |||
| 2 | 44,21 | |||
| 01.12.2025 | 12:24:17,778 | 5 | 44,23 | |
| 5 | 44,23 | |||
| 5 | 44,23 | |||
| 01.12.2025 | 12:21:40,816 | 250 | 44,23 | |
| 250 | 44,23 | |||
| 250 | 44,23 | |||
| 01.12.2025 | 12:11:16,631 | 87 | 44,18 | |
| 87 | 44,18 | |||
| 87 | 44,18 | |||
| 01.12.2025 | 12:11:10,147 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 01.12.2025 | 12:08:09,207 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 01.12.2025 | 11:59:42,714 | 3 | 44,12 | |
| 3 | 44,12 | |||
| 3 | 44,12 | |||
| 01.12.2025 | 11:59:11,367 | 20 | 44,11 | |
| 20 | 44,11 | |||
| 20 | 44,11 | |||
| 01.12.2025 | 11:57:08,235 | 17 | 44,11 | |
| 17 | 44,11 | |||
| 17 | 44,11 | |||
| 01.12.2025 | 11:56:19,700 | 15 | 44,13 | |
| 15 | 44,13 | |||
| 15 | 44,13 | |||
| 01.12.2025 | 11:55:00,688 | 311 | 44,14 | |
| 311 | 44,14 | |||
| 311 | 44,14 | |||
| 01.12.2025 | 11:54:50,796 | 250 | 44,14 | |
| 250 | 44,14 | |||
| 250 | 44,14 | |||
| 01.12.2025 | 11:54:49,391 | 1 | 44,14 | |
| 1 | 44,14 | |||
| 1 | 44,14 | |||
| 01.12.2025 | 11:54:31,675 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 01.12.2025 | 11:51:04,732 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 01.12.2025 | 11:46:30,552 | 350 | 44,23 | |
| 350 | 44,23 | |||
| 350 | 44,23 | |||
| 01.12.2025 | 11:45:01,863 | 20 | 44,23 | |
| 20 | 44,23 | |||
| 20 | 44,23 | |||
| 01.12.2025 | 11:41:39,698 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 01.12.2025 | 11:33:47,596 | 200 | 44,29 | |
| 200 | 44,29 | |||
| 200 | 44,29 | |||
| 01.12.2025 | 11:33:26,166 | 500 | 44,31 | |
| 500 | 44,31 | |||
| 500 | 44,31 | |||
| 01.12.2025 | 11:32:39,168 | 29 | 44,30 | |
| 29 | 44,30 | |||
| 29 | 44,30 | |||
| 01.12.2025 | 11:30:18,489 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 01.12.2025 | 11:30:18,375 | 3 | 44,39 | |
| 3 | 44,39 | |||
| 3 | 44,39 | |||
| 01.12.2025 | 11:29:41,605 | 10 | 44,44 | |
| 10 | 44,44 | |||
| 10 | 44,44 | |||
| 01.12.2025 | 11:25:13,030 | 40 | 44,46 | |
| 40 | 44,46 | |||
| 40 | 44,46 | |||
| 01.12.2025 | 11:21:12,269 | 110 | 44,49 | |
| 110 | 44,49 | |||
| 110 | 44,49 | |||
| 01.12.2025 | 11:17:49,645 | 1 | 44,46 | |
| 1 | 44,46 | |||
| 1 | 44,46 | |||
| 01.12.2025 | 11:17:23,468 | 77 | 44,44 | |
| 77 | 44,44 | |||
| 77 | 44,44 | |||
| 01.12.2025 | 11:11:46,683 | 15 | 44,32 | |
| 15 | 44,32 | |||
| 15 | 44,32 | |||
| 01.12.2025 | 11:11:25,465 | 20 | 44,31 | |
| 20 | 44,31 | |||
| 20 | 44,31 | |||
| 01.12.2025 | 11:10:56,511 | 98 | 44,31 | |
| 98 | 44,31 | |||
| 98 | 44,31 | |||
| 01.12.2025 | 11:10:32,866 | 39 | 44,34 | |
| 39 | 44,34 | |||
| 39 | 44,34 | |||
| 01.12.2025 | 11:10:24,838 | 10 | 44,33 | |
| 10 | 44,33 | |||
| 10 | 44,33 | |||
| 01.12.2025 | 11:09:08,463 | 6 | 44,30 | |
| 6 | 44,30 | |||
| 6 | 44,30 | |||
| 01.12.2025 | 11:07:14,684 | 90 | 44,29 | |
| 90 | 44,29 | |||
| 90 | 44,29 | |||
| 01.12.2025 | 10:59:51,258 | 50 | 44,42 | |
| 50 | 44,42 | |||
| 50 | 44,42 | |||
| 01.12.2025 | 10:58:11,183 | 8 | 44,35 | |
| 8 | 44,35 | |||
| 8 | 44,35 | |||
| 01.12.2025 | 10:57:51,053 | 5 | 44,36 | |
| 5 | 44,36 | |||
| 5 | 44,36 | |||
| 01.12.2025 | 10:57:06,031 | 12 | 44,37 | |
| 12 | 44,37 | |||
| 12 | 44,37 | |||
| 01.12.2025 | 10:55:18,300 | 121 | 44,42 | |
| 121 | 44,42 | |||
| 121 | 44,42 | |||
| 01.12.2025 | 10:54:46,796 | 350 | 44,47 | |
| 350 | 44,47 | |||
| 350 | 44,47 | |||
| 01.12.2025 | 10:52:16,216 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 01.12.2025 | 10:48:26,528 | 8 | 44,50 | |
| 8 | 44,50 | |||
| 8 | 44,50 | |||
| 01.12.2025 | 10:47:42,645 | 3 | 44,52 | |
| 3 | 44,52 | |||
| 3 | 44,52 | |||
| 01.12.2025 | 10:46:18,399 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 01.12.2025 | 10:45:46,402 | 42 | 44,51 | |
| 42 | 44,51 | |||
| 42 | 44,51 | |||
| 01.12.2025 | 10:45:20,853 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 01.12.2025 | 10:38:08,526 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 01.12.2025 | 10:36:22,097 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 01.12.2025 | 10:36:04,935 | 57 | 44,63 | |
| 57 | 44,63 | |||
| 57 | 44,63 | |||
| 01.12.2025 | 10:35:38,099 | 2 | 44,65 | |
| 2 | 44,65 | |||
| 2 | 44,65 | |||
| 01.12.2025 | 10:33:17,447 | 30 | 44,79 | |
| 30 | 44,79 | |||
| 30 | 44,79 | |||
| 01.12.2025 | 10:32:41,599 | 10 | 44,82 | |
| 10 | 44,82 | |||
| 10 | 44,82 | |||
| 01.12.2025 | 10:31:36,618 | 250 | 44,85 | |
| 250 | 44,85 | |||
| 250 | 44,85 | |||
| 01.12.2025 | 10:28:09,027 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 01.12.2025 | 10:25:57,972 | 57 | 44,71 | |
| 57 | 44,71 | |||
| 57 | 44,71 | |||
| 01.12.2025 | 10:23:50,822 | 8 | 44,70 | |
| 8 | 44,70 | |||
| 8 | 44,70 | |||
| 01.12.2025 | 10:21:56,008 | 11 | 44,59 | |
| 11 | 44,59 | |||
| 11 | 44,59 | |||
| 01.12.2025 | 10:20:00,968 | 26 | 44,65 | |
| 26 | 44,65 | |||
| 26 | 44,65 | |||
| 01.12.2025 | 10:19:50,391 | 60 | 44,65 | |
| 60 | 44,65 | |||
| 60 | 44,65 | |||
| 01.12.2025 | 10:17:45,017 | 22 | 44,61 | |
| 22 | 44,61 | |||
| 22 | 44,61 | |||
| 01.12.2025 | 10:17:24,484 | 1 | 44,61 | |
| 1 | 44,61 | |||
| 1 | 44,61 | |||
| 01.12.2025 | 10:16:49,554 | 19 | 44,58 | |
| 19 | 44,58 | |||
| 19 | 44,58 | |||
| 01.12.2025 | 10:16:18,705 | 1 | 44,59 | |
| 1 | 44,59 | |||
| 1 | 44,59 | |||
| 01.12.2025 | 10:16:00,356 | 109 | 44,55 | |
| 100 | 44,55 | |||
| 8 | 44,55 | |||
| 109 | 44,55 | |||
| 1 | 44,55 | |||
| 01.12.2025 | 10:14:54,162 | 250 | 44,55 | |
| 250 | 44,55 | |||
| 250 | 44,55 | |||
| 01.12.2025 | 10:13:49,300 | 1 | 44,53 | |
| 1 | 44,53 | |||
| 1 | 44,53 | |||
| 01.12.2025 | 10:13:07,433 | 13 | 44,48 | |
| 13 | 44,48 | |||
| 13 | 44,48 | |||
| 01.12.2025 | 10:12:06,639 | 25 | 44,46 | |
| 25 | 44,46 | |||
| 25 | 44,46 | |||
| 01.12.2025 | 10:11:36,976 | 1 247 | 44,45 | |
| 1 247 | 44,45 | |||
| 1 247 | 44,45 | |||
| 01.12.2025 | 10:10:57,894 | 300 | 44,45 | |
| 300 | 44,45 | |||
| 300 | 44,45 | |||
| 01.12.2025 | 10:10:57,699 | 3 | 44,45 | |
| 3 | 44,45 | |||
| 3 | 44,45 | |||
| 01.12.2025 | 10:10:31,824 | 250 | 44,45 | |
| 250 | 44,45 | |||
| 250 | 44,45 | |||
| 01.12.2025 | 10:10:14,869 | 250 | 44,45 | |
| 250 | 44,45 | |||
| 250 | 44,45 | |||
| 01.12.2025 | 10:10:12,917 | 350 | 44,45 | |
| 350 | 44,45 | |||
| 350 | 44,45 | |||
| 01.12.2025 | 10:09:53,502 | 25 | 44,43 | |
| 25 | 44,43 | |||
| 25 | 44,43 | |||
| 01.12.2025 | 10:08:41,492 | 350 | 44,45 | |
| 350 | 44,45 | |||
| 350 | 44,45 | |||
| 01.12.2025 | 10:06:09,362 | 100 | 44,36 | |
| 100 | 44,36 | |||
| 100 | 44,36 | |||
| 01.12.2025 | 10:02:36,080 | 1 | 44,37 | |
| 1 | 44,37 | |||
| 1 | 44,37 | |||
| 01.12.2025 | 10:02:21,830 | 250 | 44,34 | |
| 250 | 44,34 | |||
| 250 | 44,34 | |||
| 01.12.2025 | 10:02:16,253 | 250 | 44,34 | |
| 250 | 44,34 | |||
| 250 | 44,34 | |||
| 01.12.2025 | 10:00:02,862 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 01.12.2025 | 09:58:01,712 | 5 | 44,38 | |
| 5 | 44,38 | |||
| 5 | 44,38 | |||
| 01.12.2025 | 09:55:30,011 | 250 | 44,45 | |
| 250 | 44,45 | |||
| 250 | 44,45 | |||
| 01.12.2025 | 09:55:27,972 | 89 | 44,45 | |
| 89 | 44,45 | |||
| 89 | 44,45 | |||
| 01.12.2025 | 09:55:09,538 | 3 | 44,43 | |
| 3 | 44,43 | |||
| 3 | 44,43 | |||
| 01.12.2025 | 09:55:02,798 | 1 | 44,48 | |
| 1 | 44,48 | |||
| 1 | 44,48 | |||
| 01.12.2025 | 09:47:04,184 | 250 | 44,37 | |
| 250 | 44,37 | |||
| 250 | 44,37 | |||
| 01.12.2025 | 09:46:33,723 | 53 | 44,34 | |
| 53 | 44,34 | |||
| 53 | 44,34 | |||
| 01.12.2025 | 09:43:10,405 | 250 | 44,40 | |
| 250 | 44,40 | |||
| 250 | 44,40 | |||
| 01.12.2025 | 09:42:36,208 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 01.12.2025 | 09:39:08,171 | 30 | 44,32 | |
| 30 | 44,32 | |||
| 30 | 44,32 | |||
| 01.12.2025 | 09:37:59,894 | 2 740 | 44,36 | |
| 2 740 | 44,36 | |||
| 2 740 | 44,36 | |||
| 01.12.2025 | 09:37:35,664 | 260 | 44,35 | |
| 10 | 44,35 | |||
| 250 | 44,35 | |||
| 260 | 44,35 | |||
| 01.12.2025 | 09:37:02,887 | 250 | 44,32 | |
| 250 | 44,32 | |||
| 250 | 44,32 | |||
| 01.12.2025 | 09:33:54,045 | 120 | 44,35 | |
| 120 | 44,35 | |||
| 120 | 44,35 | |||
| 01.12.2025 | 09:33:40,076 | 11 | 44,35 | |
| 11 | 44,35 | |||
| 11 | 44,35 | |||
| 01.12.2025 | 09:33:37,075 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 01.12.2025 | 09:31:38,672 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 01.12.2025 | 09:31:38,268 | 30 | 44,15 | |
| 10 | 44,15 | |||
| 30 | 44,15 | |||
| 20 | 44,15 | |||
| 01.12.2025 | 09:31:16,440 | 1 | 44,18 | |
| 1 | 44,18 | |||
| 1 | 44,18 | |||
| 01.12.2025 | 09:31:08,773 | 62 | 44,20 | |
| 62 | 44,20 | |||
| 62 | 44,20 | |||
| 01.12.2025 | 09:30:56,288 | 37 | 44,20 | |
| 37 | 44,20 | |||
| 37 | 44,20 | |||
| 01.12.2025 | 09:30:42,743 | 264 | 44,20 | |
| 264 | 44,20 | |||
| 264 | 44,20 | |||
| 01.12.2025 | 09:25:13,158 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 01.12.2025 | 09:24:40,176 | 1 | 44,32 | |
| 1 | 44,32 | |||
| 1 | 44,32 | |||
| 01.12.2025 | 09:24:35,056 | 650 | 44,27 | |
| 650 | 44,27 | |||
| 650 | 44,27 | |||
| 01.12.2025 | 09:24:09,895 | 250 | 44,32 | |
| 250 | 44,32 | |||
| 250 | 44,32 | |||
| 01.12.2025 | 09:20:19,281 | 12 | 44,36 | |
| 12 | 44,36 | |||
| 12 | 44,36 | |||
| 01.12.2025 | 09:18:45,920 | 20 | 44,37 | |
| 20 | 44,37 | |||
| 20 | 44,37 | |||
| 01.12.2025 | 09:18:08,831 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 01.12.2025 | 09:17:09,314 | 3 | 44,27 | |
| 3 | 44,27 | |||
| 3 | 44,27 | |||
| 01.12.2025 | 09:17:03,766 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01.12.2025 | 09:09:29,298 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 01.12.2025 | 09:09:25,020 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 01.12.2025 | 09:09:20,337 | 13 | 44,25 | |
| 13 | 44,25 | |||
| 13 | 44,25 | |||
| 01.12.2025 | 09:09:12,432 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 01.12.2025 | 09:09:07,799 | 4 | 44,20 | |
| 4 | 44,20 | |||
| 4 | 44,20 | |||
| 01.12.2025 | 09:05:54,498 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 01.12.2025 | 09:05:34,477 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 01.12.2025 | 09:05:14,674 | 8 | 44,35 | |
| 8 | 44,35 | |||
| 8 | 44,35 | |||
| 01.12.2025 | 09:01:27,614 | 8 | 44,54 | |
| 8 | 44,54 | |||
| 8 | 44,54 | |||
| 01.12.2025 | 09:01:25,610 | 124 | 44,50 | |
| 124 | 44,50 | |||
| 12 | 44,50 | |||
| 100 | 44,50 | |||
| 12 | 44,50 | |||
| 01.12.2025 | 08:46:42,359 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 01.12.2025 | 08:40:50,972 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 10 | 44,39 | |||
| 40 | 44,39 | |||
| 01.12.2025 | 08:35:03,814 | 1 | 44,41 | |
| 1 | 44,41 | |||
| 1 | 44,41 | |||
| 01.12.2025 | 08:32:21,426 | 1 000 | 44,26 | |
| 1 000 | 44,26 | |||
| 808 | 44,26 | |||
| 192 | 44,26 | |||
| 01.12.2025 | 08:31:58,485 | 308 | 44,27 | |
| 308 | 44,27 | |||
| 58 | 44,27 | |||
| 250 | 44,27 | |||
| 01.12.2025 | 08:29:55,767 | 6 | 44,44 | |
| 6 | 44,44 | |||
| 6 | 44,44 | |||
| 01.12.2025 | 08:25:15,751 | 12 | 44,33 | |
| 12 | 44,33 | |||
| 12 | 44,33 | |||
| 01.12.2025 | 08:25:12,444 | 50 | 44,27 | |
| 10 | 44,27 | |||
| 40 | 44,27 | |||
| 50 | 44,27 | |||
| 01.12.2025 | 08:21:57,472 | 20 | 44,27 | |
| 12 | 44,27 | |||
| 20 | 44,27 | |||
| 2 | 44,27 | |||
| 6 | 44,27 | |||
| 01.12.2025 | 08:18:52,867 | 108 | 44,37 | |
| 108 | 44,37 | |||
| 108 | 44,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00