iShs Core MSCI EM IMI U.ETF
- Information
- Last
- Buy
- Sell
26
17
33.665
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:16:20.049 | 18 | 33.665 | |
18 | 33.665 | |||
18 | 33.665 | |||
10/07/2025 | 08:08:42.062 | 1 112 | 33.633 | |
1 112 | 33.633 | |||
1 112 | 33.633 | |||
10/07/2025 | 08:08:24.723 | 488 | 33.633 | |
488 | 33.633 | |||
400 | 33.633 | |||
88 | 33.633 | |||
10/07/2025 | 08:07:48.282 | 15 | 33.636 | |
15 | 33.636 | |||
15 | 33.636 | |||
10/07/2025 | 08:05:55.502 | 300 | 33.767 | |
300 | 33.767 | |||
300 | 33.767 | |||
10/07/2025 | 08:02:35.035 | 5 | 33.765 | |
5 | 33.765 | |||
5 | 33.765 | |||
10/07/2025 | 08:01:32.168 | 1 | 33.77 | |
1 | 33.77 | |||
1 | 33.77 | |||
10/07/2025 | 08:01:22.613 | 1 | 33.77 | |
1 | 33.77 | |||
1 | 33.77 | |||
10/07/2025 | 08:01:20.600 | 2 | 33.695 | |
2 | 33.695 | |||
2 | 33.695 | |||
10/07/2025 | 08:01:09.028 | 370 | 33.694 | |
370 | 33.694 | |||
370 | 33.694 | |||
10/07/2025 | 08:00:59.991 | 51 | 33.771 | |
51 | 33.771 | |||
51 | 33.771 | |||
10/07/2025 | 08:00:50.329 | 1 | 33.697 | |
1 | 33.697 | |||
1 | 33.697 | |||
10/07/2025 | 08:00:35.250 | 9 | 33.771 | |
9 | 33.771 | |||
9 | 33.771 | |||
10/07/2025 | 07:57:01.459 | 3 | 33.744 | |
3 | 33.744 | |||
3 | 33.744 | |||
10/07/2025 | 07:46:11.608 | 1 | 33.738 | |
1 | 33.738 | |||
1 | 33.738 | |||
10/07/2025 | 07:40:20.302 | 60 | 33.72 | |
60 | 33.72 | |||
60 | 33.72 | |||
10/07/2025 | 07:37:17.541 | 337 | 33.736 | |
1 | 33.736 | |||
150 | 33.736 | |||
1 | 33.736 | |||
16 | 33.736 | |||
3 | 33.736 | |||
18 | 33.736 | |||
142 | 33.736 | |||
6 | 33.736 | |||
31 | 33.736 | |||
2 | 33.736 | |||
304 | 33.736 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:16:40
Last Update:
10/07/2025 @ 08:16:40