iShs Core MSCI EM IMI U.ETF

26

17

33.665

Date Time Volume Order Volume Price
10/07/2025 08:16:20.049 18   33.665
      18 33.665
      18 33.665
10/07/2025 08:08:42.062 1 112   33.633
      1 112 33.633
      1 112 33.633
10/07/2025 08:08:24.723 488   33.633
      488 33.633
      400 33.633
      88 33.633
10/07/2025 08:07:48.282 15   33.636
      15 33.636
      15 33.636
10/07/2025 08:05:55.502 300   33.767
      300 33.767
      300 33.767
10/07/2025 08:02:35.035 5   33.765
      5 33.765
      5 33.765
10/07/2025 08:01:32.168 1   33.77
      1 33.77
      1 33.77
10/07/2025 08:01:22.613 1   33.77
      1 33.77
      1 33.77
10/07/2025 08:01:20.600 2   33.695
      2 33.695
      2 33.695
10/07/2025 08:01:09.028 370   33.694
      370 33.694
      370 33.694
10/07/2025 08:00:59.991 51   33.771
      51 33.771
      51 33.771
10/07/2025 08:00:50.329 1   33.697
      1 33.697
      1 33.697
10/07/2025 08:00:35.250 9   33.771
      9 33.771
      9 33.771
10/07/2025 07:57:01.459 3   33.744
      3 33.744
      3 33.744
10/07/2025 07:46:11.608 1   33.738
      1 33.738
      1 33.738
10/07/2025 07:40:20.302 60   33.72
      60 33.72
      60 33.72
10/07/2025 07:37:17.541 337   33.736
      1 33.736
      150 33.736
      1 33.736
      16 33.736
      3 33.736
      18 33.736
      142 33.736
      6 33.736
      31 33.736
      2 33.736
      304 33.736
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM