Tradegate Exchange

Hexatronic Group AB

471

429

2.513

Date	Time	Volume	Order Volume	Price
13/05/2025	17:52:31.699	100		2.513
			100	2.513
			100	2.513
13/05/2025	17:51:32.928	1		2.513
			1	2.513
			1	2.513
13/05/2025	17:51:26.285	1		2.488
			1	2.488
			1	2.488
13/05/2025	17:51:12.888	2		2.513
			2	2.513
			2	2.513
13/05/2025	17:50:28.177	432		2.488
			432	2.488
			432	2.488
13/05/2025	17:48:03.270	1		2.491
			1	2.491
			1	2.491
13/05/2025	17:48:02.583	13		2.491
			13	2.491
			13	2.491
13/05/2025	17:45:16.314	6		2.488
			6	2.488
			6	2.488
13/05/2025	17:42:43.835	1		2.515
			1	2.515
			1	2.515
13/05/2025	17:42:16.070	3		2.491
			3	2.491
			3	2.491
13/05/2025	17:41:45.881	2		2.515
			2	2.515
			2	2.515
13/05/2025	17:41:17.201	31		2.491
			31	2.491
			31	2.491
13/05/2025	17:39:41.700	1		2.516
			1	2.516
			1	2.516
13/05/2025	17:39:06.277	1		2.515
			1	2.515
			1	2.515
13/05/2025	17:37:53.022	3		2.49
			3	2.49
			3	2.49
13/05/2025	17:35:17.939	72		2.489
			72	2.489
			72	2.489
13/05/2025	17:34:49.458	40		2.515
			40	2.515
			40	2.515
13/05/2025	17:34:12.126	1		2.516
			1	2.516
			1	2.516
13/05/2025	17:33:36.088	1		2.516
			1	2.516
			1	2.516
13/05/2025	17:32:41.441	2		2.491
			2	2.491
			2	2.491
13/05/2025	17:32:37.516	1		2.489
			1	2.489
			1	2.489
13/05/2025	17:31:02.425	2		2.489
			2	2.489
			2	2.489
13/05/2025	17:30:30.427	2		2.488
			2	2.488
			2	2.488
13/05/2025	17:30:02.152	1		2.514
			1	2.514
			1	2.514
13/05/2025	17:30:01.251	79		2.514
			79	2.514
			79	2.514
13/05/2025	17:28:19.589	1		2.471
			1	2.471
			1	2.471
13/05/2025	17:28:04.277	5		2.534
			5	2.534
			5	2.534
13/05/2025	17:27:13.567	5		2.471
			5	2.471
			5	2.471
13/05/2025	17:26:48.621	1		2.534
			1	2.534
			1	2.534
13/05/2025	17:25:56.340	1		2.534
			1	2.534
			1	2.534
13/05/2025	17:25:22.549	1		2.471
			1	2.471
			1	2.471
13/05/2025	17:25:22.351	45		2.534
			45	2.534
			45	2.534
13/05/2025	17:24:24.028	5		2.495
			5	2.495
			5	2.495
13/05/2025	17:23:52.349	25		2.493
			25	2.493
			25	2.493
13/05/2025	17:22:27.837	3		2.494
			3	2.494
			3	2.494
13/05/2025	17:19:27.087	5		2.496
			5	2.496
			5	2.496
13/05/2025	17:19:21.451	1		2.517
			1	2.517
			1	2.517
13/05/2025	17:19:20.444	158		2.517
			158	2.517
			158	2.517
13/05/2025	17:19:13.196	24		2.496
			24	2.496
			24	2.496
13/05/2025	17:16:26.341	10		2.498
			10	2.498
			10	2.498
13/05/2025	17:15:20.836	40		2.52
			40	2.52
			40	2.52
13/05/2025	17:11:45.767	1		2.518
			1	2.518
			1	2.518
13/05/2025	17:11:44.866	158		2.518
			158	2.518
			158	2.518
13/05/2025	17:10:36.223	322		2.516
			322	2.516
			322	2.516
13/05/2025	17:09:51.547	648		2.494
			648	2.494
			648	2.494
13/05/2025	17:08:06.789	1		2.516
			1	2.516
			1	2.516
13/05/2025	17:06:22.436	216		2.495
			216	2.495
			216	2.495
13/05/2025	17:03:55.620	288		2.499
			288	2.499
			288	2.499
13/05/2025	17:03:14.766	2		2.521
			2	2.521
			2	2.521
13/05/2025	17:02:37.942	2		2.52
			2	2.52
			2	2.52
13/05/2025	17:01:06.983	2		2.498
			2	2.498
			2	2.498
13/05/2025	17:01:02.043	9		2.498
			9	2.498
			9	2.498
13/05/2025	17:00:09.915	2		2.52
			2	2.52
			2	2.52
13/05/2025	16:59:30.066	39		2.52
			39	2.52
			39	2.52
13/05/2025	16:59:24.432	1		2.52
			1	2.52
			1	2.52
13/05/2025	16:58:47.207	1		2.52
			1	2.52
			1	2.52
13/05/2025	16:57:38.202	1		2.498
			1	2.498
			1	2.498
13/05/2025	16:53:11.379	1		2.496
			1	2.496
			1	2.496
13/05/2025	16:52:31.494	4 473		2.505
			4 473	2.505
			4 473	2.505
13/05/2025	16:51:43.538	1		2.505
			1	2.505
			1	2.505
13/05/2025	16:51:15.157	6		2.497
			6	2.497
			6	2.497
13/05/2025	16:51:10.322	1		2.505
			1	2.505
			1	2.505
13/05/2025	16:50:31.707	1		2.505
			1	2.505
			1	2.505
13/05/2025	16:49:28.688	8		2.494
			8	2.494
			8	2.494
13/05/2025	16:49:15.608	808		2.494
			808	2.494
			808	2.494
13/05/2025	16:48:56.189	13		2.494
			13	2.494
			13	2.494
13/05/2025	16:48:19.650	1		2.517
			1	2.517
			1	2.517
13/05/2025	16:48:03.863	8		2.494
			8	2.494
			8	2.494
13/05/2025	16:47:58.725	3		2.494
			3	2.494
			3	2.494
13/05/2025	16:47:24.806	1		2.516
			1	2.516
			1	2.516
13/05/2025	16:47:06.084	100		2.517
			100	2.517
			100	2.517
13/05/2025	16:46:17.080	1		2.496
			1	2.496
			1	2.496
13/05/2025	16:45:24.843	4		2.517
			4	2.517
			4	2.517
13/05/2025	16:45:02.893	1		2.517
			1	2.517
			1	2.517
13/05/2025	16:44:44.475	1		2.494
			1	2.494
			1	2.494
13/05/2025	16:44:32.088	1		2.517
			1	2.517
			1	2.517
13/05/2025	16:44:20.417	1		2.494
			1	2.494
			1	2.494
13/05/2025	16:44:08.446	1		2.517
			1	2.517
			1	2.517
13/05/2025	16:43:03.939	2		2.517
			2	2.517
			2	2.517
13/05/2025	16:41:00.663	20		2.522
			20	2.522
			20	2.522
13/05/2025	16:40:21.106	4		2.524
			4	2.524
			4	2.524
13/05/2025	16:39:50.219	1		2.501
			1	2.501
			1	2.501
13/05/2025	16:35:49.599	1		2.522
			1	2.522
			1	2.522
13/05/2025	16:34:11.054	11		2.525
			11	2.525
			11	2.525
13/05/2025	16:33:41.864	3		2.499
			3	2.499
			3	2.499
13/05/2025	16:33:37.342	2		2.522
			2	2.522
			2	2.522
13/05/2025	16:32:17.016	1		2.522
			1	2.522
			1	2.522
13/05/2025	16:25:16.755	6		2.496
			6	2.496
			6	2.496
13/05/2025	16:24:50.086	22		2.499
			22	2.499
			22	2.499
13/05/2025	16:21:22.377	20		2.50
			20	2.50
			20	2.50
13/05/2025	16:20:47.050	2		2.527
			2	2.527
			2	2.527
13/05/2025	16:20:43.840	2		2.527
			2	2.527
			2	2.527
13/05/2025	16:20:16.663	1		2.51
			1	2.51
			1	2.51
13/05/2025	16:20:05.489	1		2.532
			1	2.532
			1	2.532
13/05/2025	16:20:04.383	20		2.532
			20	2.532
			20	2.532
13/05/2025	16:19:47.373	1		2.51
			1	2.51
			1	2.51
13/05/2025	16:19:25.845	1		2.533
			1	2.533
			1	2.533
13/05/2025	16:19:25.038	1		2.51
			1	2.51
			1	2.51
13/05/2025	16:18:44.476	1		2.512
			1	2.512
			1	2.512
13/05/2025	16:18:39.652	1		2.511
			1	2.511
			1	2.511
13/05/2025	16:17:50.441	2		2.511
			2	2.511
			2	2.511
13/05/2025	16:16:43.118	1		2.509
			1	2.509
			1	2.509
13/05/2025	16:15:22.802	24		2.508
			24	2.508
			24	2.508
13/05/2025	16:15:20.589	2		2.531
			2	2.531
			2	2.531
13/05/2025	16:14:19.611	14		2.531
			14	2.531
			14	2.531
13/05/2025	16:14:14.478	1		2.531
			1	2.531
			1	2.531
13/05/2025	16:13:55.060	1		2.508
			1	2.508
			1	2.508
13/05/2025	16:13:47.309	2		2.531
			2	2.531
			2	2.531
13/05/2025	16:13:34.833	1		2.531
			1	2.531
			1	2.531
13/05/2025	16:12:44.420	4		2.508
			4	2.508
			4	2.508
13/05/2025	16:12:39.582	5		2.508
			5	2.508
			5	2.508
13/05/2025	16:07:22.490	43		2.508
			43	2.508
			43	2.508
13/05/2025	16:05:46.486	6		2.531
			6	2.531
			6	2.531
13/05/2025	16:05:23.333	13		2.51
			13	2.51
			13	2.51
13/05/2025	16:04:53.752	139		2.532
			139	2.532
			139	2.532
13/05/2025	16:04:41.981	8		2.532
			8	2.532
			8	2.532
13/05/2025	16:03:50.051	3		2.512
			3	2.512
			3	2.512
13/05/2025	16:03:40.691	1		2.533
			1	2.533
			1	2.533
13/05/2025	16:03:39.684	141		2.533
			141	2.533
			141	2.533
13/05/2025	16:02:32.055	10		2.53
			10	2.53
			10	2.53
13/05/2025	16:01:33.205	80		2.511
			80	2.511
			80	2.511
13/05/2025	16:01:33.168	3		2.534
			3	2.534
			3	2.534
13/05/2025	16:01:17.259	1		2.534
			1	2.534
			1	2.534
13/05/2025	15:53:11.337	5		2.503
			5	2.503
			5	2.503
13/05/2025	15:50:54.826	1 500		2.525
			1 088	2.525
			100	2.525
			1 500	2.525
			312	2.525
13/05/2025	15:50:36.737	4		2.526
			4	2.526
			4	2.526
13/05/2025	15:50:16.208	8		2.526
			8	2.526
			8	2.526
13/05/2025	15:49:54.972	8		2.501
			8	2.501
			8	2.501
13/05/2025	15:49:45.110	85		2.50
			85	2.50
			85	2.50
13/05/2025	15:48:32.554	1		2.526
			1	2.526
			1	2.526
13/05/2025	15:47:51.418	1		2.524
			1	2.524
			1	2.524
13/05/2025	15:46:52.942	2		2.503
			2	2.503
			2	2.503
13/05/2025	15:46:31.107	3		2.504
			3	2.504
			3	2.504
13/05/2025	15:45:55.377	1		2.494
			1	2.494
			1	2.494
13/05/2025	15:45:43.805	11		2.519
			11	2.519
			11	2.519
13/05/2025	15:41:28.635	2		2.521
			2	2.521
			2	2.521
13/05/2025	15:40:50.083	2		2.521
			2	2.521
			2	2.521
13/05/2025	15:40:33.374	4		2.497
			4	2.497
			4	2.497
13/05/2025	15:40:10.537	1		2.521
			1	2.521
			1	2.521
13/05/2025	15:39:43.366	16		2.495
			16	2.495
			16	2.495
13/05/2025	15:39:14.897	3		2.496
			3	2.496
			3	2.496
13/05/2025	15:38:41.291	497		2.495
			497	2.495
			497	2.495
13/05/2025	15:37:44.543	20		2.522
			20	2.522
			20	2.522
13/05/2025	15:36:00.412	1		2.496
			1	2.496
			1	2.496
13/05/2025	15:35:40.894	1		2.495
			1	2.495
			1	2.495
13/05/2025	15:35:38.767	3		2.495
			3	2.495
			3	2.495
13/05/2025	15:35:30.417	6		2.518
			6	2.518
			6	2.518
13/05/2025	15:35:23.375	80		2.518
			80	2.518
			80	2.518
13/05/2025	15:34:57.905	1		2.518
			1	2.518
			1	2.518
13/05/2025	15:34:42.210	1		2.518
			1	2.518
			1	2.518
13/05/2025	15:32:40.532	4		2.521
			4	2.521
			4	2.521
13/05/2025	15:26:26.913	40		2.514
			40	2.514
			40	2.514
13/05/2025	15:25:39.327	20		2.505
			20	2.505
			20	2.505
13/05/2025	15:17:56.269	2 114		2.502
			2 014	2.502
			2 114	2.502
			100	2.502
13/05/2025	15:16:45.934	4		2.501
			4	2.501
			4	2.501
13/05/2025	15:16:17.853	1		2.479
			1	2.479
			1	2.479
13/05/2025	15:15:59.654	20		2.48
			20	2.48
			20	2.48
13/05/2025	15:15:09.840	2		2.502
			2	2.502
			2	2.502
13/05/2025	15:08:31.210	2		2.503
			2	2.503
			2	2.503
13/05/2025	15:07:40.700	3		2.503
			3	2.503
			3	2.503
13/05/2025	15:07:31.743	1		2.479
			1	2.479
			1	2.479
13/05/2025	15:04:57.783	1		2.477
			1	2.477
			1	2.477
13/05/2025	14:57:45.401	4		2.498
			4	2.498
			4	2.498
13/05/2025	14:57:14.517	5		2.475
			5	2.475
			5	2.475
13/05/2025	14:56:50.075	1		2.476
			1	2.476
			1	2.476
13/05/2025	14:54:24.892	1		2.498
			1	2.498
			1	2.498
13/05/2025	14:50:15.929	4		2.477
			4	2.477
			4	2.477
13/05/2025	14:46:32.755	4		2.499
			4	2.499
			4	2.499
13/05/2025	14:36:20.367	10		2.479
			10	2.479
			10	2.479
13/05/2025	14:35:19.078	1		2.495
			1	2.495
			1	2.495
13/05/2025	14:35:18.075	6		2.495
			6	2.495
			6	2.495
13/05/2025	14:34:02.002	8		2.472
			8	2.472
			8	2.472
13/05/2025	14:33:23.389	5		2.471
			5	2.471
			5	2.471
13/05/2025	14:32:56.514	1		2.471
			1	2.471
			1	2.471
13/05/2025	14:31:16.076	13		2.468
			13	2.468
			13	2.468
13/05/2025	14:30:21.241	4		2.492
			4	2.492
			4	2.492
13/05/2025	14:27:07.522	1		2.49
			1	2.49
			1	2.49
13/05/2025	14:26:28.150	1		2.489
			1	2.489
			1	2.489
13/05/2025	14:25:19.737	3		2.466
			3	2.466
			3	2.466
13/05/2025	14:25:00.618	244		2.466
			244	2.466
			244	2.466
13/05/2025	14:23:48.860	1		2.466
			1	2.466
			1	2.466
13/05/2025	14:20:26.982	2		2.468
			2	2.468
			2	2.468
13/05/2025	14:19:24.313	2		2.467
			2	2.467
			2	2.467
13/05/2025	14:19:04.490	2		2.467
			2	2.467
			2	2.467
13/05/2025	14:18:19.507	1		2.461
			1	2.461
			1	2.461
13/05/2025	14:12:45.162	1		2.496
			1	2.496
			1	2.496
13/05/2025	14:11:03.588	3		2.495
			3	2.495
			3	2.495
13/05/2025	14:11:02.682	791		2.495
			791	2.495
			791	2.495
13/05/2025	14:05:43.350	1		2.473
			1	2.473
			1	2.473
13/05/2025	14:04:47.179	15		2.497
			15	2.497
			15	2.497
13/05/2025	14:02:47.264	9		2.497
			9	2.497
			9	2.497
13/05/2025	14:02:16.661	2		2.474
			2	2.474
			2	2.474
13/05/2025	14:01:02.056	2		2.498
			2	2.498
			2	2.498
13/05/2025	13:58:45.350	3		2.472
			3	2.472
			3	2.472
13/05/2025	13:58:40.421	1		2.496
			1	2.496
			1	2.496
13/05/2025	13:58:39.318	6		2.495
			6	2.495
			6	2.495
13/05/2025	13:57:35.110	1		2.496
			1	2.496
			1	2.496
13/05/2025	13:57:34.309	4		2.496
			4	2.496
			4	2.496
13/05/2025	13:54:51.815	1		2.498
			1	2.498
			1	2.498
13/05/2025	13:50:12.110	1		2.479
			1	2.479
			1	2.479
13/05/2025	13:49:20.303	12		2.502
			12	2.502
			12	2.502
13/05/2025	13:49:08.734	3		2.502
			3	2.502
			3	2.502
13/05/2025	13:49:03.803	1		2.502
			1	2.502
			1	2.502
13/05/2025	13:47:44.229	1		2.482
			1	2.482
			1	2.482
13/05/2025	13:47:22.196	8		2.482
			8	2.482
			8	2.482
13/05/2025	13:46:22.145	1		2.506
			1	2.506
			1	2.506
13/05/2025	13:45:44.535	1		2.506
			1	2.506
			1	2.506
13/05/2025	13:45:02.974	8		2.479
			8	2.479
			8	2.479
13/05/2025	13:41:00.107	1		2.48
			1	2.48
			1	2.48
13/05/2025	13:39:02.797	7		2.502
			7	2.502
			7	2.502
13/05/2025	13:38:01.422	4		2.478
			4	2.478
			4	2.478
13/05/2025	13:35:42.335	2		2.50
			2	2.50
			2	2.50
13/05/2025	13:34:45.996	8		2.501
			8	2.501
			8	2.501
13/05/2025	13:34:00.109	40		2.50
			40	2.50
			40	2.50
13/05/2025	13:32:47.753	2		2.477
			2	2.477
			2	2.477
13/05/2025	13:31:32.282	3		2.477
			3	2.477
			3	2.477
13/05/2025	13:30:03.527	1		2.478
			1	2.478
			1	2.478
13/05/2025	13:27:16.683	1		2.497
			1	2.497
			1	2.497
13/05/2025	13:27:15.874	4		2.497
			4	2.497
			4	2.497
13/05/2025	13:22:36.643	2		2.496
			2	2.496
			2	2.496
13/05/2025	13:18:08.979	6		2.463
			6	2.463
			6	2.463
13/05/2025	13:17:39.093	2		2.464
			2	2.464
			2	2.464
13/05/2025	13:16:18.896	2		2.481
			2	2.481
			2	2.481
13/05/2025	13:15:55.855	1		2.458
			1	2.458
			1	2.458
13/05/2025	13:13:45.154	1		2.482
			1	2.482
			1	2.482
13/05/2025	13:13:40.729	3		2.458
			3	2.458
			3	2.458
13/05/2025	13:12:59.175	9		2.482
			9	2.482
			9	2.482
13/05/2025	13:12:37.734	5		2.482
			5	2.482
			5	2.482
13/05/2025	13:09:27.958	5		2.48
			5	2.48
			5	2.48
13/05/2025	13:09:09.552	1		2.456
			1	2.456
			1	2.456
13/05/2025	13:06:06.597	5		2.458
			5	2.458
			5	2.458
13/05/2025	13:02:24.606	1		2.458
			1	2.458
			1	2.458
13/05/2025	13:01:31.650	40		2.479
			40	2.479
			40	2.479
13/05/2025	12:59:14.978	1		2.478
			1	2.478
			1	2.478
13/05/2025	12:58:34.331	1		2.478
			1	2.478
			1	2.478
13/05/2025	12:57:40.296	11		2.457
			11	2.457
			11	2.457
13/05/2025	12:56:19.278	4		2.478
			4	2.478
			4	2.478
13/05/2025	12:55:38.836	8		2.478
			8	2.478
			8	2.478
13/05/2025	12:55:04.211	11		2.457
			11	2.457
			11	2.457
13/05/2025	12:53:32.228	2		2.478
			2	2.478
			2	2.478
13/05/2025	12:46:31.464	2		2.458
			2	2.458
			2	2.458
13/05/2025	12:42:55.098	8		2.479
			8	2.479
			8	2.479
13/05/2025	12:39:44.480	6		2.478
			6	2.478
			6	2.478
13/05/2025	12:38:32.237	3		2.457
			3	2.457
			3	2.457
13/05/2025	12:38:16.333	2		2.478
			2	2.478
			2	2.478
13/05/2025	12:36:13.444	21		2.473
			21	2.473
			21	2.473
13/05/2025	12:35:07.715	1		2.473
			1	2.473
			1	2.473
13/05/2025	12:32:45.002	20		2.473
			20	2.473
			20	2.473
13/05/2025	12:31:28.810	3		2.45
			3	2.45
			3	2.45
13/05/2025	12:30:44.325	4		2.45
			4	2.45
			4	2.45
13/05/2025	12:25:59.803	1		2.473
			1	2.473
			1	2.473
13/05/2025	12:25:30.914	3		2.473
			3	2.473
			3	2.473
13/05/2025	12:24:34.360	1		2.474
			1	2.474
			1	2.474
13/05/2025	12:23:24.929	1		2.454
			1	2.454
			1	2.454
13/05/2025	12:22:53.230	2		2.454
			2	2.454
			2	2.454
13/05/2025	12:20:30.521	50		2.476
			50	2.476
			50	2.476
13/05/2025	12:20:03.752	150		2.476
			150	2.476
			150	2.476
13/05/2025	12:19:02.833	1		2.473
			1	2.473
			1	2.473
13/05/2025	12:17:33.226	2		2.474
			2	2.474
			2	2.474
13/05/2025	12:17:17.530	5		2.45
			5	2.45
			5	2.45
13/05/2025	12:15:52.469	162		2.45
			162	2.45
			162	2.45
13/05/2025	12:13:52.055	198		2.471
			198	2.471
			198	2.471
13/05/2025	12:11:39.635	8		2.45
			8	2.45
			8	2.45
13/05/2025	12:10:16.006	1		2.45
			1	2.45
			1	2.45
13/05/2025	12:06:00.004	3		2.45
			3	2.45
			3	2.45
13/05/2025	12:04:20.996	81		2.474
			81	2.474
			81	2.474
13/05/2025	11:59:41.171	3		2.456
			3	2.456
			3	2.456
13/05/2025	11:55:27.152	2		2.463
			2	2.463
			2	2.463
13/05/2025	11:53:41.500	10		2.464
			10	2.464
			10	2.464
13/05/2025	11:51:51.731	6		2.466
			6	2.466
			6	2.466
13/05/2025	11:50:04.035	21		2.487
			21	2.487
			21	2.487
13/05/2025	11:48:02.165	1		2.463
			1	2.463
			1	2.463
13/05/2025	11:47:30.082	1		2.485
			1	2.485
			1	2.485
13/05/2025	11:47:20.923	6		2.485
			6	2.485
			6	2.485
13/05/2025	11:47:13.069	1		2.462
			1	2.462
			1	2.462
13/05/2025	11:43:49.012	3		2.463
			3	2.463
			3	2.463
13/05/2025	11:43:41.671	5		2.486
			5	2.486
			5	2.486
13/05/2025	11:38:14.796	1		2.481
			1	2.481
			1	2.481
13/05/2025	11:37:34.838	2		2.48
			2	2.48
			2	2.48
13/05/2025	11:37:22.155	60		2.456
			60	2.456
			60	2.456
13/05/2025	11:36:53.982	2		2.481
			2	2.481
			2	2.481
13/05/2025	11:35:49.146	392		2.455
			192	2.455
			392	2.455
			200	2.455
13/05/2025	11:35:39.287	9		2.455
			9	2.455
			9	2.455
13/05/2025	11:31:13.419	7		2.458
			7	2.458
			7	2.458
13/05/2025	11:30:43.027	1		2.481
			1	2.481
			1	2.481
13/05/2025	11:30:04.482	1		2.48
			1	2.48
			1	2.48
13/05/2025	11:29:31.078	5		2.456
			5	2.456
			5	2.456
13/05/2025	11:27:17.112	1		2.48
			1	2.48
			1	2.48
13/05/2025	11:26:40.169	5		2.48
			5	2.48
			5	2.48
13/05/2025	11:24:31.570	3		2.457
			3	2.457
			3	2.457
13/05/2025	11:24:20.097	5		2.48
			5	2.48
			5	2.48
13/05/2025	11:21:38.094	4		2.454
			4	2.454
			4	2.454
13/05/2025	11:21:15.346	3		2.479
			3	2.479
			3	2.479
13/05/2025	11:18:27.741	1		2.451
			1	2.451
			1	2.451
13/05/2025	11:14:51.012	1		2.45
			1	2.45
			1	2.45
13/05/2025	11:13:22.752	1		2.477
			1	2.477
			1	2.477
13/05/2025	11:11:47.708	2		2.454
			2	2.454
			2	2.454
13/05/2025	11:11:22.038	3		2.477
			3	2.477
			3	2.477
13/05/2025	11:10:46.510	101		2.453
			101	2.453
			101	2.453
13/05/2025	11:06:22.217	2		2.452
			2	2.452
			2	2.452
13/05/2025	11:03:39.429	7		2.45
			7	2.45
			7	2.45
13/05/2025	11:01:54.826	10		2.45
			10	2.45
			10	2.45
13/05/2025	10:57:38.475	90		2.45
			90	2.45
			30	2.45
			50	2.45
			10	2.45
13/05/2025	10:57:38.397	1		2.45
			1	2.45
			1	2.45
13/05/2025	10:56:00.521	3		2.475
			3	2.475
			3	2.475
13/05/2025	10:54:53.351	182		2.48
			182	2.48
			182	2.48
13/05/2025	10:53:24.767	1		2.48
			1	2.48
			1	2.48
13/05/2025	10:53:11.593	7		2.486
			7	2.486
			7	2.486
13/05/2025	10:49:42.973	5		2.48
			5	2.48
			5	2.48
13/05/2025	10:46:13.254	1		2.489
			1	2.489
			1	2.489
13/05/2025	10:46:12.152	160		2.489
			160	2.489
			160	2.489
13/05/2025	10:46:03.694	6		2.48
			6	2.48
			6	2.48
13/05/2025	10:43:35.898	1		2.489
			1	2.489
			1	2.489
13/05/2025	10:42:57.772	1		2.489
			1	2.489
			1	2.489
13/05/2025	10:42:57.669	8		2.489
			8	2.489
			8	2.489
13/05/2025	10:41:54.980	34		2.48
			34	2.48
			34	2.48
13/05/2025	10:40:27.145	3		2.48
			3	2.48
			3	2.48
13/05/2025	10:39:49.608	1		2.493
			1	2.493
			1	2.493
13/05/2025	10:39:48.701	4		2.493
			4	2.493
			4	2.493
13/05/2025	10:39:25.152	1		2.493
			1	2.493
			1	2.493
13/05/2025	10:39:24.548	160		2.493
			160	2.493
			160	2.493
13/05/2025	10:37:52.400	1		2.496
			1	2.496
			1	2.496
13/05/2025	10:37:14.276	1		2.497
			1	2.497
			1	2.497
13/05/2025	10:36:08.674	3		2.48
			3	2.48
			3	2.48
13/05/2025	10:35:21.582	3		2.48
			3	2.48
			3	2.48
13/05/2025	10:35:10.214	2		2.48
			2	2.48
			2	2.48
13/05/2025	10:34:58.650	1		2.494
			1	2.494
			1	2.494
13/05/2025	10:34:57.543	20		2.494
			20	2.494
			20	2.494
13/05/2025	10:30:43.276	1		2.48
			1	2.48
			1	2.48
13/05/2025	10:28:35.243	1		2.491
			1	2.491
			1	2.491
13/05/2025	10:25:49.765	2		2.49
			2	2.49
			2	2.49
13/05/2025	10:24:20.801	31		2.492
			31	2.492
			31	2.492

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.24 / Ask: 116.30
Volume: 517 926
+4.89%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 17:56:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice