Tradegate Exchange

Hexatronic Group AB

557

513

2,46

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	19:50:42,235	140		2,46
			140	2,46
			140	2,46
13/05/2025	19:49:44,881	5		2,486
			5	2,486
			5	2,486
13/05/2025	19:47:58,550	3		2,46
			3	2,46
			3	2,46
13/05/2025	19:47:28,862	2		2,486
			2	2,486
			2	2,486
13/05/2025	19:45:50,251	1		2,487
			1	2,487
			1	2,487
13/05/2025	19:45:49,244	20		2,487
			20	2,487
			20	2,487
13/05/2025	19:44:14,552	13		2,486
			13	2,486
			13	2,486
13/05/2025	19:42:59,173	2		2,461
			2	2,461
			2	2,461
13/05/2025	19:42:24,143	4		2,461
			4	2,461
			4	2,461
13/05/2025	19:42:03,011	206		2,461
			206	2,461
			206	2,461
13/05/2025	19:41:29,810	2		2,461
			2	2,461
			2	2,461
13/05/2025	19:41:10,493	41		2,461
			41	2,461
			41	2,461
13/05/2025	19:41:09,292	1		2,487
			1	2,487
			1	2,487
13/05/2025	19:40:29,554	1		2,487
			1	2,487
			1	2,487
13/05/2025	19:39:31,903	2		2,461
			2	2,461
			2	2,461
13/05/2025	19:39:18,721	185		2,486
			185	2,486
			185	2,486
13/05/2025	19:39:14,294	3		2,462
			3	2,462
			3	2,462
13/05/2025	19:38:45,724	1		2,486
			1	2,486
			1	2,486
13/05/2025	19:38:44,717	4		2,486
			4	2,486
			4	2,486
13/05/2025	19:36:46,872	1		2,487
			1	2,487
			1	2,487
13/05/2025	19:36:15,168	40		2,462
			40	2,462
			40	2,462
13/05/2025	19:31:23,077	15		2,487
			15	2,487
			15	2,487
13/05/2025	19:24:20,130	1		2,486
			1	2,486
			1	2,486
13/05/2025	19:24:19,530	80		2,486
			80	2,486
			80	2,486
13/05/2025	19:21:03,304	1		2,461
			1	2,461
			1	2,461
13/05/2025	19:19:55,081	1		2,459
			1	2,459
			1	2,459
13/05/2025	19:19:31,436	2		2,485
			2	2,485
			2	2,485
13/05/2025	19:12:11,590	40		2,484
			40	2,484
			40	2,484
13/05/2025	19:10:23,927	5		2,484
			5	2,484
			5	2,484
13/05/2025	19:10:08,331	1		2,484
			1	2,484
			1	2,484
13/05/2025	19:08:36,456	3		2,458
			3	2,458
			3	2,458
13/05/2025	19:08:22,262	1		2,484
			1	2,484
			1	2,484
13/05/2025	19:08:12,402	101		2,484
			101	2,484
			101	2,484
13/05/2025	19:07:32,551	40		2,459
			40	2,459
			40	2,459
13/05/2025	19:05:38,636	4		2,484
			4	2,484
			4	2,484
13/05/2025	19:02:59,532	3		2,484
			3	2,484
			3	2,484
13/05/2025	19:02:55,606	1		2,458
			1	2,458
			1	2,458
13/05/2025	19:02:52,788	1		2,484
			1	2,484
			1	2,484
13/05/2025	19:02:13,240	1		2,484
			1	2,484
			1	2,484
13/05/2025	19:01:55,930	500		2,484
			500	2,484
			500	2,484
13/05/2025	19:01:07,823	2		2,458
			2	2,458
			2	2,458
13/05/2025	18:55:41,463	1		2,459
			1	2,459
			1	2,459
13/05/2025	18:54:51,845	10		2,485
			10	2,485
			10	2,485
13/05/2025	18:54:08,459	5		2,459
			5	2,459
			5	2,459
13/05/2025	18:53:45,819	40		2,484
			40	2,484
			40	2,484
13/05/2025	18:53:08,493	2		2,485
			2	2,485
			2	2,485
13/05/2025	18:48:03,782	3		2,459
			3	2,459
			3	2,459
13/05/2025	18:47:42,143	190		2,485
			190	2,485
			190	2,485
13/05/2025	18:47:32,585	5		2,485
			5	2,485
			5	2,485
13/05/2025	18:38:30,589	1		2,485
			1	2,485
			1	2,485
13/05/2025	18:34:29,540	5		2,458
			5	2,458
			5	2,458
13/05/2025	18:33:10,936	4		2,459
			4	2,459
			4	2,459
13/05/2025	18:28:48,597	1		2,485
			1	2,485
			1	2,485
13/05/2025	18:28:28,480	5		2,485
			5	2,485
			5	2,485
13/05/2025	18:27:31,919	3		2,459
			3	2,459
			3	2,459
13/05/2025	18:26:40,100	811		2,475
			811	2,475
			811	2,475
13/05/2025	18:25:23,240	1		2,474
			1	2,474
			1	2,474
13/05/2025	18:24:20,460	1		2,448
			1	2,448
			1	2,448
13/05/2025	18:24:01,653	2		2,448
			2	2,448
			2	2,448
13/05/2025	18:21:45,804	409		2,448
			409	2,448
			409	2,448
13/05/2025	18:19:27,169	1 290		2,448
			1 290	2,448
			990	2,448
			300	2,448
13/05/2025	18:19:23,831	2		2,459
			2	2,459
			2	2,459
13/05/2025	18:19:16,590	1		2,459
			1	2,459
			1	2,459
13/05/2025	18:19:04,510	1		2,459
			1	2,459
			1	2,459
13/05/2025	18:18:04,164	1 260		2,468
			1 260	2,468
			1 260	2,468
13/05/2025	18:16:59,956	200		2,48
			200	2,48
			200	2,48
13/05/2025	18:16:52,582	1 250		2,488
			1 250	2,488
			1 250	2,488
13/05/2025	18:16:45,239	3		2,513
			3	2,513
			3	2,513
13/05/2025	18:16:32,957	1		2,514
			1	2,514
			1	2,514
13/05/2025	18:16:31,851	1		2,514
			1	2,514
			1	2,514
13/05/2025	18:15:54,206	1		2,514
			1	2,514
			1	2,514
13/05/2025	18:15:15,567	3		2,488
			3	2,488
			3	2,488
13/05/2025	18:11:23,132	729		2,488
			729	2,488
			729	2,488
13/05/2025	18:09:04,330	2		2,488
			2	2,488
			2	2,488
13/05/2025	18:09:02,113	11		2,512
			11	2,512
			11	2,512
13/05/2025	18:08:59,901	5		2,488
			5	2,488
			5	2,488
13/05/2025	18:08:14,528	1		2,512
			1	2,512
			1	2,512
13/05/2025	18:07:25,028	1		2,488
			1	2,488
			1	2,488
13/05/2025	18:07:16,773	3		2,512
			3	2,512
			3	2,512
13/05/2025	18:06:07,950	3		2,489
			3	2,489
			3	2,489
13/05/2025	18:00:16,357	7		2,488
			7	2,488
			7	2,488
13/05/2025	17:59:05,710	45		2,488
			45	2,488
			45	2,488
13/05/2025	17:57:28,332	4		2,512
			4	2,512
			4	2,512
13/05/2025	17:57:26,519	400		2,512
			400	2,512
			400	2,512
13/05/2025	17:52:31,699	100		2,513
			100	2,513
			100	2,513
13/05/2025	17:51:32,928	1		2,513
			1	2,513
			1	2,513
13/05/2025	17:51:26,285	1		2,488
			1	2,488
			1	2,488
13/05/2025	17:51:12,888	2		2,513
			2	2,513
			2	2,513
13/05/2025	17:50:28,177	432		2,488
			432	2,488
			432	2,488
13/05/2025	17:48:03,270	1		2,491
			1	2,491
			1	2,491
13/05/2025	17:48:02,583	13		2,491
			13	2,491
			13	2,491
13/05/2025	17:45:16,314	6		2,488
			6	2,488
			6	2,488
13/05/2025	17:42:43,835	1		2,515
			1	2,515
			1	2,515
13/05/2025	17:42:16,070	3		2,491
			3	2,491
			3	2,491
13/05/2025	17:41:45,881	2		2,515
			2	2,515
			2	2,515
13/05/2025	17:41:17,201	31		2,491
			31	2,491
			31	2,491
13/05/2025	17:39:41,700	1		2,516
			1	2,516
			1	2,516
13/05/2025	17:39:06,277	1		2,515
			1	2,515
			1	2,515
13/05/2025	17:37:53,022	3		2,49
			3	2,49
			3	2,49
13/05/2025	17:35:17,939	72		2,489
			72	2,489
			72	2,489
13/05/2025	17:34:49,458	40		2,515
			40	2,515
			40	2,515
13/05/2025	17:34:12,126	1		2,516
			1	2,516
			1	2,516
13/05/2025	17:33:36,088	1		2,516
			1	2,516
			1	2,516
13/05/2025	17:32:41,441	2		2,491
			2	2,491
			2	2,491
13/05/2025	17:32:37,516	1		2,489
			1	2,489
			1	2,489
13/05/2025	17:31:02,425	2		2,489
			2	2,489
			2	2,489
13/05/2025	17:30:30,427	2		2,488
			2	2,488
			2	2,488
13/05/2025	17:30:02,152	1		2,514
			1	2,514
			1	2,514
13/05/2025	17:30:01,251	79		2,514
			79	2,514
			79	2,514
13/05/2025	17:28:19,589	1		2,471
			1	2,471
			1	2,471
13/05/2025	17:28:04,277	5		2,534
			5	2,534
			5	2,534
13/05/2025	17:27:13,567	5		2,471
			5	2,471
			5	2,471
13/05/2025	17:26:48,621	1		2,534
			1	2,534
			1	2,534
13/05/2025	17:25:56,340	1		2,534
			1	2,534
			1	2,534
13/05/2025	17:25:22,549	1		2,471
			1	2,471
			1	2,471
13/05/2025	17:25:22,351	45		2,534
			45	2,534
			45	2,534
13/05/2025	17:24:24,028	5		2,495
			5	2,495
			5	2,495
13/05/2025	17:23:52,349	25		2,493
			25	2,493
			25	2,493
13/05/2025	17:22:27,837	3		2,494
			3	2,494
			3	2,494
13/05/2025	17:19:27,087	5		2,496
			5	2,496
			5	2,496
13/05/2025	17:19:21,451	1		2,517
			1	2,517
			1	2,517
13/05/2025	17:19:20,444	158		2,517
			158	2,517
			158	2,517
13/05/2025	17:19:13,196	24		2,496
			24	2,496
			24	2,496
13/05/2025	17:16:26,341	10		2,498
			10	2,498
			10	2,498
13/05/2025	17:15:20,836	40		2,52
			40	2,52
			40	2,52
13/05/2025	17:11:45,767	1		2,518
			1	2,518
			1	2,518
13/05/2025	17:11:44,866	158		2,518
			158	2,518
			158	2,518
13/05/2025	17:10:36,223	322		2,516
			322	2,516
			322	2,516
13/05/2025	17:09:51,547	648		2,494
			648	2,494
			648	2,494
13/05/2025	17:08:06,789	1		2,516
			1	2,516
			1	2,516
13/05/2025	17:06:22,436	216		2,495
			216	2,495
			216	2,495
13/05/2025	17:03:55,620	288		2,499
			288	2,499
			288	2,499
13/05/2025	17:03:14,766	2		2,521
			2	2,521
			2	2,521
13/05/2025	17:02:37,942	2		2,52
			2	2,52
			2	2,52
13/05/2025	17:01:06,983	2		2,498
			2	2,498
			2	2,498
13/05/2025	17:01:02,043	9		2,498
			9	2,498
			9	2,498
13/05/2025	17:00:09,915	2		2,52
			2	2,52
			2	2,52
13/05/2025	16:59:30,066	39		2,52
			39	2,52
			39	2,52
13/05/2025	16:59:24,432	1		2,52
			1	2,52
			1	2,52
13/05/2025	16:58:47,207	1		2,52
			1	2,52
			1	2,52
13/05/2025	16:57:38,202	1		2,498
			1	2,498
			1	2,498
13/05/2025	16:53:11,379	1		2,496
			1	2,496
			1	2,496
13/05/2025	16:52:31,494	4 473		2,505
			4 473	2,505
			4 473	2,505
13/05/2025	16:51:43,538	1		2,505
			1	2,505
			1	2,505
13/05/2025	16:51:15,157	6		2,497
			6	2,497
			6	2,497
13/05/2025	16:51:10,322	1		2,505
			1	2,505
			1	2,505
13/05/2025	16:50:31,707	1		2,505
			1	2,505
			1	2,505
13/05/2025	16:49:28,688	8		2,494
			8	2,494
			8	2,494
13/05/2025	16:49:15,608	808		2,494
			808	2,494
			808	2,494
13/05/2025	16:48:56,189	13		2,494
			13	2,494
			13	2,494
13/05/2025	16:48:19,650	1		2,517
			1	2,517
			1	2,517
13/05/2025	16:48:03,863	8		2,494
			8	2,494
			8	2,494
13/05/2025	16:47:58,725	3		2,494
			3	2,494
			3	2,494
13/05/2025	16:47:24,806	1		2,516
			1	2,516
			1	2,516
13/05/2025	16:47:06,084	100		2,517
			100	2,517
			100	2,517
13/05/2025	16:46:17,080	1		2,496
			1	2,496
			1	2,496
13/05/2025	16:45:24,843	4		2,517
			4	2,517
			4	2,517
13/05/2025	16:45:02,893	1		2,517
			1	2,517
			1	2,517
13/05/2025	16:44:44,475	1		2,494
			1	2,494
			1	2,494
13/05/2025	16:44:32,088	1		2,517
			1	2,517
			1	2,517
13/05/2025	16:44:20,417	1		2,494
			1	2,494
			1	2,494
13/05/2025	16:44:08,446	1		2,517
			1	2,517
			1	2,517
13/05/2025	16:43:03,939	2		2,517
			2	2,517
			2	2,517
13/05/2025	16:41:00,663	20		2,522
			20	2,522
			20	2,522
13/05/2025	16:40:21,106	4		2,524
			4	2,524
			4	2,524
13/05/2025	16:39:50,219	1		2,501
			1	2,501
			1	2,501
13/05/2025	16:35:49,599	1		2,522
			1	2,522
			1	2,522
13/05/2025	16:34:11,054	11		2,525
			11	2,525
			11	2,525
13/05/2025	16:33:41,864	3		2,499
			3	2,499
			3	2,499
13/05/2025	16:33:37,342	2		2,522
			2	2,522
			2	2,522
13/05/2025	16:32:17,016	1		2,522
			1	2,522
			1	2,522
13/05/2025	16:25:16,755	6		2,496
			6	2,496
			6	2,496
13/05/2025	16:24:50,086	22		2,499
			22	2,499
			22	2,499
13/05/2025	16:21:22,377	20		2,50
			20	2,50
			20	2,50
13/05/2025	16:20:47,050	2		2,527
			2	2,527
			2	2,527
13/05/2025	16:20:43,840	2		2,527
			2	2,527
			2	2,527
13/05/2025	16:20:16,663	1		2,51
			1	2,51
			1	2,51
13/05/2025	16:20:05,489	1		2,532
			1	2,532
			1	2,532
13/05/2025	16:20:04,383	20		2,532
			20	2,532
			20	2,532
13/05/2025	16:19:47,373	1		2,51
			1	2,51
			1	2,51
13/05/2025	16:19:25,845	1		2,533
			1	2,533
			1	2,533
13/05/2025	16:19:25,038	1		2,51
			1	2,51
			1	2,51
13/05/2025	16:18:44,476	1		2,512
			1	2,512
			1	2,512
13/05/2025	16:18:39,652	1		2,511
			1	2,511
			1	2,511
13/05/2025	16:17:50,441	2		2,511
			2	2,511
			2	2,511
13/05/2025	16:16:43,118	1		2,509
			1	2,509
			1	2,509
13/05/2025	16:15:22,802	24		2,508
			24	2,508
			24	2,508
13/05/2025	16:15:20,589	2		2,531
			2	2,531
			2	2,531
13/05/2025	16:14:19,611	14		2,531
			14	2,531
			14	2,531
13/05/2025	16:14:14,478	1		2,531
			1	2,531
			1	2,531
13/05/2025	16:13:55,060	1		2,508
			1	2,508
			1	2,508
13/05/2025	16:13:47,309	2		2,531
			2	2,531
			2	2,531
13/05/2025	16:13:34,833	1		2,531
			1	2,531
			1	2,531
13/05/2025	16:12:44,420	4		2,508
			4	2,508
			4	2,508
13/05/2025	16:12:39,582	5		2,508
			5	2,508
			5	2,508
13/05/2025	16:07:22,490	43		2,508
			43	2,508
			43	2,508
13/05/2025	16:05:46,486	6		2,531
			6	2,531
			6	2,531
13/05/2025	16:05:23,333	13		2,51
			13	2,51
			13	2,51
13/05/2025	16:04:53,752	139		2,532
			139	2,532
			139	2,532
13/05/2025	16:04:41,981	8		2,532
			8	2,532
			8	2,532
13/05/2025	16:03:50,051	3		2,512
			3	2,512
			3	2,512
13/05/2025	16:03:40,691	1		2,533
			1	2,533
			1	2,533
13/05/2025	16:03:39,684	141		2,533
			141	2,533
			141	2,533
13/05/2025	16:02:32,055	10		2,53
			10	2,53
			10	2,53
13/05/2025	16:01:33,205	80		2,511
			80	2,511
			80	2,511
13/05/2025	16:01:33,168	3		2,534
			3	2,534
			3	2,534
13/05/2025	16:01:17,259	1		2,534
			1	2,534
			1	2,534
13/05/2025	15:53:11,337	5		2,503
			5	2,503
			5	2,503
13/05/2025	15:50:54,826	1 500		2,525
			1 088	2,525
			100	2,525
			1 500	2,525
			312	2,525
13/05/2025	15:50:36,737	4		2,526
			4	2,526
			4	2,526
13/05/2025	15:50:16,208	8		2,526
			8	2,526
			8	2,526
13/05/2025	15:49:54,972	8		2,501
			8	2,501
			8	2,501
13/05/2025	15:49:45,110	85		2,50
			85	2,50
			85	2,50
13/05/2025	15:48:32,554	1		2,526
			1	2,526
			1	2,526
13/05/2025	15:47:51,418	1		2,524
			1	2,524
			1	2,524
13/05/2025	15:46:52,942	2		2,503
			2	2,503
			2	2,503
13/05/2025	15:46:31,107	3		2,504
			3	2,504
			3	2,504
13/05/2025	15:45:55,377	1		2,494
			1	2,494
			1	2,494
13/05/2025	15:45:43,805	11		2,519
			11	2,519
			11	2,519
13/05/2025	15:41:28,635	2		2,521
			2	2,521
			2	2,521
13/05/2025	15:40:50,083	2		2,521
			2	2,521
			2	2,521
13/05/2025	15:40:33,374	4		2,497
			4	2,497
			4	2,497
13/05/2025	15:40:10,537	1		2,521
			1	2,521
			1	2,521
13/05/2025	15:39:43,366	16		2,495
			16	2,495
			16	2,495
13/05/2025	15:39:14,897	3		2,496
			3	2,496
			3	2,496
13/05/2025	15:38:41,291	497		2,495
			497	2,495
			497	2,495
13/05/2025	15:37:44,543	20		2,522
			20	2,522
			20	2,522
13/05/2025	15:36:00,412	1		2,496
			1	2,496
			1	2,496
13/05/2025	15:35:40,894	1		2,495
			1	2,495
			1	2,495
13/05/2025	15:35:38,767	3		2,495
			3	2,495
			3	2,495
13/05/2025	15:35:30,417	6		2,518
			6	2,518
			6	2,518
13/05/2025	15:35:23,375	80		2,518
			80	2,518
			80	2,518
13/05/2025	15:34:57,905	1		2,518
			1	2,518
			1	2,518
13/05/2025	15:34:42,210	1		2,518
			1	2,518
			1	2,518
13/05/2025	15:32:40,532	4		2,521
			4	2,521
			4	2,521
13/05/2025	15:26:26,913	40		2,514
			40	2,514
			40	2,514
13/05/2025	15:25:39,327	20		2,505
			20	2,505
			20	2,505
13/05/2025	15:17:56,269	2 114		2,502
			2 014	2,502
			2 114	2,502
			100	2,502
13/05/2025	15:16:45,934	4		2,501
			4	2,501
			4	2,501
13/05/2025	15:16:17,853	1		2,479
			1	2,479
			1	2,479
13/05/2025	15:15:59,654	20		2,48
			20	2,48
			20	2,48
13/05/2025	15:15:09,840	2		2,502
			2	2,502
			2	2,502
13/05/2025	15:08:31,210	2		2,503
			2	2,503
			2	2,503
13/05/2025	15:07:40,700	3		2,503
			3	2,503
			3	2,503
13/05/2025	15:07:31,743	1		2,479
			1	2,479
			1	2,479
13/05/2025	15:04:57,783	1		2,477
			1	2,477
			1	2,477
13/05/2025	14:57:45,401	4		2,498
			4	2,498
			4	2,498
13/05/2025	14:57:14,517	5		2,475
			5	2,475
			5	2,475
13/05/2025	14:56:50,075	1		2,476
			1	2,476
			1	2,476
13/05/2025	14:54:24,892	1		2,498
			1	2,498
			1	2,498
13/05/2025	14:50:15,929	4		2,477
			4	2,477
			4	2,477
13/05/2025	14:46:32,755	4		2,499
			4	2,499
			4	2,499
13/05/2025	14:36:20,367	10		2,479
			10	2,479
			10	2,479
13/05/2025	14:35:19,078	1		2,495
			1	2,495
			1	2,495
13/05/2025	14:35:18,075	6		2,495
			6	2,495
			6	2,495
13/05/2025	14:34:02,002	8		2,472
			8	2,472
			8	2,472
13/05/2025	14:33:23,389	5		2,471
			5	2,471
			5	2,471
13/05/2025	14:32:56,514	1		2,471
			1	2,471
			1	2,471
13/05/2025	14:31:16,076	13		2,468
			13	2,468
			13	2,468
13/05/2025	14:30:21,241	4		2,492
			4	2,492
			4	2,492
13/05/2025	14:27:07,522	1		2,49
			1	2,49
			1	2,49
13/05/2025	14:26:28,150	1		2,489
			1	2,489
			1	2,489
13/05/2025	14:25:19,737	3		2,466
			3	2,466
			3	2,466
13/05/2025	14:25:00,618	244		2,466
			244	2,466
			244	2,466
13/05/2025	14:23:48,860	1		2,466
			1	2,466
			1	2,466
13/05/2025	14:20:26,982	2		2,468
			2	2,468
			2	2,468
13/05/2025	14:19:24,313	2		2,467
			2	2,467
			2	2,467
13/05/2025	14:19:04,490	2		2,467
			2	2,467
			2	2,467
13/05/2025	14:18:19,507	1		2,461
			1	2,461
			1	2,461
13/05/2025	14:12:45,162	1		2,496
			1	2,496
			1	2,496
13/05/2025	14:11:03,588	3		2,495
			3	2,495
			3	2,495
13/05/2025	14:11:02,682	791		2,495
			791	2,495
			791	2,495
13/05/2025	14:05:43,350	1		2,473
			1	2,473
			1	2,473
13/05/2025	14:04:47,179	15		2,497
			15	2,497
			15	2,497
13/05/2025	14:02:47,264	9		2,497
			9	2,497
			9	2,497
13/05/2025	14:02:16,661	2		2,474
			2	2,474
			2	2,474
13/05/2025	14:01:02,056	2		2,498
			2	2,498
			2	2,498
13/05/2025	13:58:45,350	3		2,472
			3	2,472
			3	2,472
13/05/2025	13:58:40,421	1		2,496
			1	2,496
			1	2,496
13/05/2025	13:58:39,318	6		2,495
			6	2,495
			6	2,495
13/05/2025	13:57:35,110	1		2,496
			1	2,496
			1	2,496
13/05/2025	13:57:34,309	4		2,496
			4	2,496
			4	2,496
13/05/2025	13:54:51,815	1		2,498
			1	2,498
			1	2,498
13/05/2025	13:50:12,110	1		2,479
			1	2,479
			1	2,479
13/05/2025	13:49:20,303	12		2,502
			12	2,502
			12	2,502
13/05/2025	13:49:08,734	3		2,502
			3	2,502
			3	2,502
13/05/2025	13:49:03,803	1		2,502
			1	2,502
			1	2,502
13/05/2025	13:47:44,229	1		2,482
			1	2,482
			1	2,482
13/05/2025	13:47:22,196	8		2,482
			8	2,482
			8	2,482
13/05/2025	13:46:22,145	1		2,506
			1	2,506
			1	2,506
13/05/2025	13:45:44,535	1		2,506
			1	2,506
			1	2,506
13/05/2025	13:45:02,974	8		2,479
			8	2,479
			8	2,479
13/05/2025	13:41:00,107	1		2,48
			1	2,48
			1	2,48
13/05/2025	13:39:02,797	7		2,502
			7	2,502
			7	2,502
13/05/2025	13:38:01,422	4		2,478
			4	2,478
			4	2,478
13/05/2025	13:35:42,335	2		2,50
			2	2,50
			2	2,50
13/05/2025	13:34:45,996	8		2,501
			8	2,501
			8	2,501
13/05/2025	13:34:00,109	40		2,50
			40	2,50
			40	2,50
13/05/2025	13:32:47,753	2		2,477
			2	2,477
			2	2,477
13/05/2025	13:31:32,282	3		2,477
			3	2,477
			3	2,477
13/05/2025	13:30:03,527	1		2,478
			1	2,478
			1	2,478
13/05/2025	13:27:16,683	1		2,497
			1	2,497
			1	2,497
13/05/2025	13:27:15,874	4		2,497
			4	2,497
			4	2,497
13/05/2025	13:22:36,643	2		2,496
			2	2,496
			2	2,496
13/05/2025	13:18:08,979	6		2,463
			6	2,463
			6	2,463
13/05/2025	13:17:39,093	2		2,464
			2	2,464
			2	2,464
13/05/2025	13:16:18,896	2		2,481
			2	2,481
			2	2,481
13/05/2025	13:15:55,855	1		2,458
			1	2,458
			1	2,458
13/05/2025	13:13:45,154	1		2,482
			1	2,482
			1	2,482
13/05/2025	13:13:40,729	3		2,458
			3	2,458
			3	2,458
13/05/2025	13:12:59,175	9		2,482
			9	2,482
			9	2,482
13/05/2025	13:12:37,734	5		2,482
			5	2,482
			5	2,482
13/05/2025	13:09:27,958	5		2,48
			5	2,48
			5	2,48
13/05/2025	13:09:09,552	1		2,456
			1	2,456
			1	2,456
13/05/2025	13:06:06,597	5		2,458
			5	2,458
			5	2,458
13/05/2025	13:02:24,606	1		2,458
			1	2,458
			1	2,458
13/05/2025	13:01:31,650	40		2,479
			40	2,479
			40	2,479
13/05/2025	12:59:14,978	1		2,478
			1	2,478
			1	2,478
13/05/2025	12:58:34,331	1		2,478
			1	2,478
			1	2,478
13/05/2025	12:57:40,296	11		2,457
			11	2,457
			11	2,457
13/05/2025	12:56:19,278	4		2,478
			4	2,478
			4	2,478
13/05/2025	12:55:38,836	8		2,478
			8	2,478
			8	2,478
13/05/2025	12:55:04,211	11		2,457
			11	2,457
			11	2,457
13/05/2025	12:53:32,228	2		2,478
			2	2,478
			2	2,478
13/05/2025	12:46:31,464	2		2,458
			2	2,458
			2	2,458
13/05/2025	12:42:55,098	8		2,479
			8	2,479
			8	2,479
13/05/2025	12:39:44,480	6		2,478
			6	2,478
			6	2,478
13/05/2025	12:38:32,237	3		2,457
			3	2,457
			3	2,457
13/05/2025	12:38:16,333	2		2,478
			2	2,478
			2	2,478
13/05/2025	12:36:13,444	21		2,473
			21	2,473
			21	2,473
13/05/2025	12:35:07,715	1		2,473
			1	2,473
			1	2,473
13/05/2025	12:32:45,002	20		2,473
			20	2,473
			20	2,473

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,82 / Vente: 116,88
Volume: 622 433
+5,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 19:54:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)