Tradegate Exchange

Meta Platforms Inc.

208

188

676.50

Date	Time	Volume	Order Volume	Price
13/08/2025	11:15:07.529	5		676.50
			5	676.50
			5	676.50
13/08/2025	11:11:09.423	5		676.60
			5	676.60
			5	676.60
13/08/2025	11:10:48.341	10		676.70
			10	676.70
			10	676.70
13/08/2025	11:10:45.970	2		676.70
			2	676.70
			2	676.70
13/08/2025	11:09:48.424	5		676.40
			5	676.40
			5	676.40
13/08/2025	11:06:08.489	30		676.60
			30	676.60
			30	676.60
13/08/2025	11:02:44.852	2		676.70
			2	676.70
			2	676.70
13/08/2025	10:58:52.696	3		676.50
			3	676.50
			3	676.50
13/08/2025	10:58:04.563	3		676.60
			3	676.60
			3	676.60
13/08/2025	10:55:16.092	7		676.80
			7	676.80
			7	676.80
13/08/2025	10:55:05.509	18		676.70
			18	676.70
			18	676.70
13/08/2025	10:54:01.853	4		676.80
			4	676.80
			4	676.80
13/08/2025	10:53:38.724	1		676.80
			1	676.80
			1	676.80
13/08/2025	10:51:38.124	34		676.60
			34	676.60
			34	676.60
13/08/2025	10:51:06.911	8		676.60
			8	676.60
			8	676.60
13/08/2025	10:51:04.679	7		676.60
			7	676.60
			7	676.60
13/08/2025	10:48:40.286	21		676.70
			21	676.70
			21	676.70
13/08/2025	10:47:47.318	74		676.70
			74	676.70
			74	676.70
13/08/2025	10:47:38.472	1		676.00
			1	676.00
			1	676.00
13/08/2025	10:47:01.767	1		676.60
			1	676.60
			1	676.60
13/08/2025	10:46:22.301	10		676.00
			8	676.00
			2	676.00
			10	676.00
13/08/2025	10:45:39.981	1		676.70
			1	676.70
			1	676.70
13/08/2025	10:44:04.953	8		676.80
			8	676.80
			8	676.80
13/08/2025	10:42:52.902	150		676.70
			150	676.70
			150	676.70
13/08/2025	10:40:29.903	1		676.80
			1	676.80
			1	676.80
13/08/2025	10:37:41.212	1		676.10
			1	676.10
			1	676.10
13/08/2025	10:36:45.257	2		676.30
			2	676.30
			2	676.30
13/08/2025	10:35:49.042	2		676.60
			2	676.60
			2	676.60
13/08/2025	10:35:45.558	1		676.60
			1	676.60
			1	676.60
13/08/2025	10:35:02.107	8		676.60
			8	676.60
			8	676.60
13/08/2025	10:34:51.410	1		676.00
			1	676.00
			1	676.00
13/08/2025	10:34:28.008	29		676.60
			29	676.60
			29	676.60
13/08/2025	10:33:50.284	3		676.50
			3	676.50
			3	676.50
13/08/2025	10:31:49.354	150		676.10
			150	676.10
			150	676.10
13/08/2025	10:31:40.719	50		676.20
			50	676.20
			50	676.20
13/08/2025	10:31:28.805	7		676.30
			7	676.30
			7	676.30
13/08/2025	10:31:02.811	3		676.30
			3	676.30
			3	676.30
13/08/2025	10:30:36.394	5		675.80
			5	675.80
			5	675.80
13/08/2025	10:30:08.815	7		675.80
			7	675.80
			7	675.80
13/08/2025	10:28:40.537	2		675.70
			2	675.70
			2	675.70
13/08/2025	10:28:08.482	1		676.00
			1	676.00
			1	676.00
13/08/2025	10:27:13.395	13		676.10
			13	676.10
			13	676.10
13/08/2025	10:26:43.873	7		676.20
			7	676.20
			7	676.20
13/08/2025	10:25:40.785	2		675.80
			2	675.80
			2	675.80
13/08/2025	10:24:51.496	12		676.00
			12	676.00
			12	676.00
13/08/2025	10:24:34.344	1		676.00
			1	676.00
			1	676.00
13/08/2025	10:23:27.575	2		675.30
			2	675.30
			2	675.30
13/08/2025	10:23:12.564	25		675.80
			25	675.80
			25	675.80
13/08/2025	10:21:24.650	8		675.40
			8	675.40
			1	675.40
			7	675.40
13/08/2025	10:21:18.711	12		675.80
			12	675.80
			12	675.80
13/08/2025	10:18:22.466	3		675.90
			3	675.90
			3	675.90
13/08/2025	10:16:36.474	5		675.80
			5	675.80
			5	675.80
13/08/2025	10:16:27.016	2		675.90
			2	675.90
			2	675.90
13/08/2025	10:15:37.972	5		675.80
			5	675.80
			5	675.80
13/08/2025	10:15:01.535	3		676.10
			3	676.10
			3	676.10
13/08/2025	10:14:18.424	3		675.60
			3	675.60
			3	675.60
13/08/2025	10:14:07.760	1		676.00
			1	676.00
			1	676.00
13/08/2025	10:13:48.296	3		675.60
			3	675.60
			3	675.60
13/08/2025	10:13:39.537	8		675.60
			8	675.60
			8	675.60
13/08/2025	10:12:45.977	5		676.00
			5	676.00
			5	676.00
13/08/2025	10:12:45.453	30		675.20
			30	675.20
			30	675.20
13/08/2025	10:09:49.284	2		675.80
			2	675.80
			2	675.80
13/08/2025	10:09:37.376	1		676.00
			1	676.00
			1	676.00
13/08/2025	10:08:50.029	8		676.10
			8	676.10
			8	676.10
13/08/2025	10:07:09.193	24		676.00
			24	676.00
			24	676.00
13/08/2025	10:00:52.618	1		675.90
			1	675.90
			1	675.90
13/08/2025	10:00:40.496	7		676.00
			7	676.00
			7	676.00
13/08/2025	10:00:34.311	5		676.00
			5	676.00
			5	676.00
13/08/2025	09:59:51.898	3		677.20
			3	677.20
			3	677.20
13/08/2025	09:59:48.432	4		676.30
			4	676.30
			4	676.30
13/08/2025	09:58:46.192	10		676.30
			10	676.30
			10	676.30
13/08/2025	09:54:40.816	2		677.20
			2	677.20
			2	677.20
13/08/2025	09:53:52.812	30		677.20
			30	677.20
			30	677.20
13/08/2025	09:50:06.158	2		677.20
			2	677.20
			2	677.20
13/08/2025	09:49:32.445	4		677.20
			4	677.20
			4	677.20
13/08/2025	09:48:00.560	4		677.00
			4	677.00
			4	677.00
13/08/2025	09:47:14.111	20		676.80
			20	676.80
			20	676.80
13/08/2025	09:47:12.780	35		676.80
			35	676.80
			35	676.80
13/08/2025	09:43:49.560	5		676.90
			5	676.90
			5	676.90
13/08/2025	09:43:35.687	2		676.90
			2	676.90
			2	676.90
13/08/2025	09:43:02.985	5		676.60
			5	676.60
			5	676.60
13/08/2025	09:39:00.944	3		677.00
			3	677.00
			3	677.00
13/08/2025	09:37:20.435	4		676.30
			4	676.30
			4	676.30
13/08/2025	09:36:50.016	7		676.90
			7	676.90
			7	676.90
13/08/2025	09:36:14.106	1		676.90
			1	676.90
			1	676.90
13/08/2025	09:36:12.800	1		676.90
			1	676.90
			1	676.90
13/08/2025	09:33:35.473	2		677.10
			2	677.10
			2	677.10
13/08/2025	09:33:21.614	1		677.10
			1	677.10
			1	677.10
13/08/2025	09:31:48.228	2		676.50
			2	676.50
			2	676.50
13/08/2025	09:30:59.270	50		676.70
			50	676.70
			50	676.70
13/08/2025	09:30:58.769	50		676.70
			50	676.70
			50	676.70
13/08/2025	09:30:10.581	1		676.70
			1	676.70
			1	676.70
13/08/2025	09:29:50.670	8		677.20
			7	677.20
			1	677.20
			8	677.20
13/08/2025	09:27:28.091	8		676.50
			8	676.50
			8	676.50
13/08/2025	09:27:27.555	31		676.50
			31	676.50
			31	676.50
13/08/2025	09:26:28.085	15		677.20
			15	677.20
			15	677.20
13/08/2025	09:25:44.806	5		676.60
			5	676.60
			5	676.60
13/08/2025	09:24:03.044	1		677.20
			1	677.20
			1	677.20
13/08/2025	09:22:48.604	3		676.50
			3	676.50
			3	676.50
13/08/2025	09:22:28.880	1		677.10
			1	677.10
			1	677.10
13/08/2025	09:20:40.758	20		676.80
			20	676.80
			20	676.80
13/08/2025	09:20:04.607	7		677.20
			1	677.20
			6	677.20
			7	677.20
13/08/2025	09:17:52.754	10		676.70
			10	676.70
			10	676.70
13/08/2025	09:15:04.076	8		676.70
			8	676.70
			8	676.70
13/08/2025	09:14:13.019	50		676.80
			50	676.80
			50	676.80
13/08/2025	09:14:12.417	50		676.80
			50	676.80
			50	676.80
13/08/2025	09:14:11.775	50		676.80
			50	676.80
			50	676.80
13/08/2025	09:12:56.084	2		677.40
			2	677.40
			2	677.40
13/08/2025	09:09:53.031	3		676.80
			3	676.80
			3	676.80
13/08/2025	09:09:52.980	19		677.00
			19	677.00
			19	677.00
13/08/2025	09:09:47.155	50		677.10
			50	677.10
			50	677.10
13/08/2025	09:06:53.908	10		677.70
			10	677.70
			10	677.70
13/08/2025	09:05:34.899	15		677.50
			15	677.50
			15	677.50
13/08/2025	09:05:03.989	1		677.70
			1	677.70
			1	677.70
13/08/2025	09:03:49.605	3		677.50
			3	677.50
			3	677.50
13/08/2025	09:03:35.190	15		677.20
			15	677.20
			15	677.20
13/08/2025	09:03:27.577	50		677.30
			50	677.30
			50	677.30
13/08/2025	09:03:16.415	5		677.50
			5	677.50
			5	677.50
13/08/2025	09:03:10.239	1		677.50
			1	677.50
			1	677.50
13/08/2025	09:03:08.681	8		677.10
			8	677.10
			8	677.10
13/08/2025	09:00:17.088	45		677.50
			45	677.50
			45	677.50
13/08/2025	08:58:48.552	14		677.50
			14	677.50
			14	677.50
13/08/2025	08:56:32.445	400		677.40
			400	677.40
			400	677.40
13/08/2025	08:56:27.877	150		677.50
			150	677.50
			150	677.50
13/08/2025	08:56:19.750	30		677.50
			30	677.50
			30	677.50
13/08/2025	08:56:19.150	30		677.50
			30	677.50
			30	677.50
13/08/2025	08:55:03.754	15		677.70
			15	677.70
			15	677.70
13/08/2025	08:53:56.403	3		677.70
			3	677.70
			3	677.70
13/08/2025	08:52:26.020	1		677.50
			1	677.50
			1	677.50
13/08/2025	08:52:01.558	15		677.70
			15	677.70
			15	677.70
13/08/2025	08:49:05.880	7		677.70
			7	677.70
			7	677.70
13/08/2025	08:47:22.893	3		677.50
			3	677.50
			3	677.50
13/08/2025	08:47:04.784	1		677.70
			1	677.70
			1	677.70
13/08/2025	08:45:47.874	30		677.70
			26	677.70
			4	677.70
			30	677.70
13/08/2025	08:42:04.201	4		677.60
			4	677.60
			4	677.60
13/08/2025	08:41:15.702	150		677.60
			150	677.60
			150	677.60
13/08/2025	08:39:17.285	150		677.50
			25	677.50
			10	677.50
			60	677.50
			150	677.50
			55	677.50
13/08/2025	08:38:33.478	1		677.90
			1	677.90
			1	677.90
13/08/2025	08:38:24.240	14		677.50
			14	677.50
			14	677.50
13/08/2025	08:38:05.331	5		677.90
			5	677.90
			5	677.90
13/08/2025	08:37:01.610	2		677.90
			2	677.90
			2	677.90
13/08/2025	08:33:23.444	15		677.90
			15	677.90
			15	677.90
13/08/2025	08:32:03.360	150		677.50
			150	677.50
			150	677.50
13/08/2025	08:31:50.404	150		677.50
			150	677.50
			150	677.50
13/08/2025	08:31:43.951	15		677.70
			15	677.70
			15	677.70
13/08/2025	08:31:27.120	130		677.60
			70	677.60
			130	677.60
			60	677.60
13/08/2025	08:28:01.746	10		677.20
			10	677.20
			10	677.20
13/08/2025	08:27:56.168	4		677.90
			4	677.90
			4	677.90
13/08/2025	08:26:20.373	6		677.20
			6	677.20
			6	677.20
13/08/2025	08:26:08.280	200		677.90
			200	677.90
			10	677.90
			180	677.90
			10	677.90
13/08/2025	08:25:42.702	150		678.00
			150	678.00
			150	678.00
13/08/2025	08:25:29.352	44		678.20
			44	678.20
			44	678.20
13/08/2025	08:25:28.003	150		678.20
			150	678.20
			150	678.20
13/08/2025	08:24:52.733	12		678.20
			12	678.20
			12	678.20
13/08/2025	08:24:28.963	100		678.00
			100	678.00
			100	678.00
13/08/2025	08:24:26.168	242		678.20
			242	678.20
			242	678.20
13/08/2025	08:24:18.436	150		678.30
			150	678.30
			150	678.30
13/08/2025	08:24:10.394	42		678.30
			42	678.30
			42	678.30
13/08/2025	08:23:36.567	49		678.00
			49	678.00
			34	678.00
			15	678.00
13/08/2025	08:21:58.586	38		678.00
			38	678.00
			38	678.00
13/08/2025	08:21:57.881	19		678.00
			19	678.00
			19	678.00
13/08/2025	08:21:57.104	10		678.00
			10	678.00
			10	678.00
13/08/2025	08:21:56.374	9		678.00
			9	678.00
			9	678.00
13/08/2025	08:21:55.674	1		678.00
			1	678.00
			1	678.00
13/08/2025	08:21:33.678	15		678.80
			15	678.80
			15	678.80
13/08/2025	08:20:54.396	5		677.30
			5	677.30
			5	677.30
13/08/2025	08:20:48.978	3		677.30
			3	677.30
			3	677.30
13/08/2025	08:18:20.256	1		679.30
			1	679.30
			1	679.30
13/08/2025	08:18:12.701	4		679.00
			4	679.00
			4	679.00
13/08/2025	08:17:25.708	3		678.80
			3	678.80
			3	678.80
13/08/2025	08:08:39.580	5		679.30
			5	679.30
			5	679.30
13/08/2025	08:07:37.343	100		678.00
			100	678.00
			100	678.00
13/08/2025	08:07:19.755	2		679.30
			2	679.30
			2	679.30
13/08/2025	08:06:57.599	115		678.80
			115	678.80
			115	678.80
13/08/2025	08:06:39.376	50		678.80
			50	678.80
			50	678.80
13/08/2025	08:03:08.841	1		678.80
			1	678.80
			1	678.80
13/08/2025	08:01:58.932	4		678.80
			4	678.80
			4	678.80
13/08/2025	08:01:53.890	3		678.80
			3	678.80
			3	678.80
13/08/2025	08:00:31.170	50		678.80
			50	678.80
			50	678.80
13/08/2025	08:00:11.985	2		676.10
			2	676.10
			2	676.10
13/08/2025	08:00:11.565	7		678.80
			7	678.80
			7	678.80
13/08/2025	07:53:41.932	6		676.10
			6	676.10
			6	676.10
13/08/2025	07:52:39.899	20		678.60
			20	678.60
			20	678.60
13/08/2025	07:48:15.075	3		678.80
			3	678.80
			3	678.80
13/08/2025	07:47:14.856	50		678.80
			50	678.80
			50	678.80
13/08/2025	07:37:02.436	2		676.10
			2	676.10
			2	676.10
13/08/2025	07:35:54.966	2		678.80
			2	678.80
			2	678.80
13/08/2025	07:30:07.734	27		678.80
			1	678.80
			1	678.80
			1	678.80
			6	678.80
			6	678.80
			2	678.80
			2	678.80
			8	678.80
			26	678.80
			1	678.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 603.50
Ask: 1 604.50
Volume: 31 029
+2.23%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 11:16:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice