Tradegate Exchange

Occidental Petroleum Corp.

603

486

39.15

Date	Time	Volume	Order Volume	Price
16/06/2025	20:54:44.130	40		39.15
			40	39.15
			40	39.15
16/06/2025	20:49:38.908	100		39.205
			100	39.205
			100	39.205
16/06/2025	20:38:17.722	100		39.20
			100	39.20
			100	39.20
16/06/2025	20:36:49.359	250		39.165
			250	39.165
			250	39.165
16/06/2025	20:36:26.661	28		39.235
			28	39.235
			28	39.235
16/06/2025	20:36:02.486	7		39.23
			7	39.23
			7	39.23
16/06/2025	20:31:09.219	800		39.30
			800	39.30
			800	39.30
16/06/2025	20:14:18.267	9		39.245
			9	39.245
			9	39.245
16/06/2025	20:11:19.924	830		39.21
			830	39.21
			231	39.21
			599	39.21
16/06/2025	20:10:05.703	231		39.23
			231	39.23
			231	39.23
16/06/2025	20:10:05.646	231		39.23
			231	39.23
			231	39.23
16/06/2025	20:09:28.650	215		39.275
			215	39.275
			215	39.275
16/06/2025	20:07:04.050	170		39.27
			170	39.27
			170	39.27
16/06/2025	20:03:26.155	18		39.23
			18	39.23
			18	39.23
16/06/2025	20:00:27.087	1		39.195
			1	39.195
			1	39.195
16/06/2025	19:56:17.237	100		39.255
			100	39.255
			100	39.255
16/06/2025	19:46:46.931	30		39.37
			30	39.37
			30	39.37
16/06/2025	19:41:25.908	13		39.295
			13	39.295
			13	39.295
16/06/2025	19:39:37.558	20		39.365
			20	39.365
			20	39.365
16/06/2025	19:28:06.503	50		39.30
			50	39.30
			50	39.30
16/06/2025	19:25:45.811	150		39.25
			150	39.25
			150	39.25
16/06/2025	19:24:41.634	25		39.305
			25	39.305
			25	39.305
16/06/2025	19:13:11.254	120		39.34
			120	39.34
			120	39.34
16/06/2025	19:10:48.280	102		39.34
			102	39.34
			102	39.34
16/06/2025	19:10:33.621	15		39.34
			15	39.34
			15	39.34
16/06/2025	19:02:37.220	22		39.22
			22	39.22
			22	39.22
16/06/2025	19:00:01.342	2		39.12
			2	39.12
			2	39.12
16/06/2025	18:56:07.816	138		39.15
			138	39.15
			138	39.15
16/06/2025	18:53:03.727	28		39.22
			28	39.22
			28	39.22
16/06/2025	18:52:52.871	200		39.22
			100	39.22
			200	39.22
			100	39.22
16/06/2025	18:46:32.379	75		39.15
			75	39.15
			75	39.15
16/06/2025	18:46:01.757	50		39.105
			50	39.105
			50	39.105
16/06/2025	18:38:45.722	50		39.175
			50	39.175
			50	39.175
16/06/2025	18:32:38.968	100		39.135
			100	39.135
			100	39.135
16/06/2025	18:31:20.201	30		39.13
			30	39.13
			30	39.13
16/06/2025	18:30:36.486	40		39.035
			40	39.035
			40	39.035
16/06/2025	18:29:12.349	200		39.035
			200	39.035
			200	39.035
16/06/2025	18:26:08.381	28		39.08
			28	39.08
			28	39.08
16/06/2025	18:22:33.914	50		39.09
			50	39.09
			50	39.09
16/06/2025	18:19:44.766	1		39.00
			1	39.00
			1	39.00
16/06/2025	18:17:38.962	100		38.905
			100	38.905
			100	38.905
16/06/2025	18:16:23.312	5		38.965
			5	38.965
			5	38.965
16/06/2025	18:08:32.390	15		38.925
			15	38.925
			15	38.925
16/06/2025	17:59:23.922	250		39.00
			250	39.00
			250	39.00
16/06/2025	17:53:28.674	14		38.95
			14	38.95
			14	38.95
16/06/2025	17:47:29.181	250		38.865
			250	38.865
			250	38.865
16/06/2025	17:45:39.742	520		38.98
			520	38.98
			520	38.98
16/06/2025	17:43:53.097	25		38.86
			25	38.86
			25	38.86
16/06/2025	17:43:21.463	50		38.91
			50	38.91
			50	38.91
16/06/2025	17:35:22.397	25		38.90
			25	38.90
			25	38.90
16/06/2025	17:35:06.988	260		38.94
			260	38.94
			260	38.94
16/06/2025	17:32:04.587	365		38.865
			365	38.865
			365	38.865
16/06/2025	17:30:34.346	35		38.875
			35	38.875
			35	38.875
16/06/2025	17:28:12.206	20		38.91
			20	38.91
			20	38.91
16/06/2025	17:27:32.718	20		38.90
			20	38.90
			20	38.90
16/06/2025	17:21:55.175	240		38.915
			240	38.915
			240	38.915
16/06/2025	17:21:15.673	6		38.97
			6	38.97
			6	38.97
16/06/2025	17:17:38.101	7		38.88
			7	38.88
			7	38.88
16/06/2025	17:16:57.798	60		38.91
			60	38.91
			60	38.91
16/06/2025	17:15:18.021	20		38.955
			20	38.955
			20	38.955
16/06/2025	17:14:40.358	257		38.98
			257	38.98
			257	38.98
16/06/2025	17:13:36.366	10		38.935
			10	38.935
			10	38.935
16/06/2025	17:13:01.127	100		39.00
			100	39.00
			100	39.00
16/06/2025	17:08:47.929	2		39.095
			2	39.095
			2	39.095
16/06/2025	17:01:16.644	350		39.09
			350	39.09
			350	39.09
16/06/2025	16:51:20.685	40		39.10
			40	39.10
			40	39.10
16/06/2025	16:49:14.729	20		39.155
			20	39.155
			20	39.155
16/06/2025	16:44:26.836	1		39.04
			1	39.04
			1	39.04
16/06/2025	16:44:23.071	35		39.035
			35	39.035
			35	39.035
16/06/2025	16:43:10.174	10		39.11
			10	39.11
			10	39.11
16/06/2025	16:42:14.522	50		39.01
			50	39.01
			50	39.01
16/06/2025	16:40:17.378	81		38.935
			81	38.935
			81	38.935
16/06/2025	16:40:01.044	100		38.98
			100	38.98
			100	38.98
16/06/2025	16:38:55.786	10		38.975
			10	38.975
			10	38.975
16/06/2025	16:38:55.715	150		39.00
			20	39.00
			150	39.00
			30	39.00
			100	39.00
16/06/2025	16:31:55.117	20		39.025
			20	39.025
			20	39.025
16/06/2025	16:25:56.643	190		39.235
			190	39.235
			190	39.235
16/06/2025	16:25:26.559	250		39.155
			250	39.155
			250	39.155
16/06/2025	16:24:20.659	26		39.195
			26	39.195
			26	39.195
16/06/2025	16:21:51.129	100		39.345
			100	39.345
			100	39.345
16/06/2025	16:21:35.681	10		39.335
			10	39.335
			10	39.335
16/06/2025	16:20:09.676	28		39.155
			28	39.155
			28	39.155
16/06/2025	16:17:00.753	600		39.10
			600	39.10
			100	39.10
			500	39.10
16/06/2025	16:15:07.177	500		39.25
			500	39.25
			500	39.25
16/06/2025	16:12:06.589	69		39.235
			69	39.235
			69	39.235
16/06/2025	16:11:25.654	15		39.27
			15	39.27
			15	39.27
16/06/2025	16:09:28.863	50		39.175
			50	39.175
			50	39.175
16/06/2025	16:08:26.006	4		39.29
			4	39.29
			4	39.29
16/06/2025	16:04:38.842	50		39.325
			50	39.325
			50	39.325
16/06/2025	16:00:44.876	80		39.17
			80	39.17
			80	39.17
16/06/2025	16:00:17.586	1 086		39.29
			1 046	39.29
			1 086	39.29
			40	39.29
16/06/2025	15:59:53.388	25		39.345
			25	39.345
			25	39.345
16/06/2025	15:59:14.944	1 500		39.365
			1 500	39.365
			1 500	39.365
16/06/2025	15:58:19.683	100		39.36
			100	39.36
			100	39.36
16/06/2025	15:58:09.940	45		39.42
			25	39.42
			45	39.42
			20	39.42
16/06/2025	15:58:09.900	290		39.50
			90	39.50
			290	39.50
			200	39.50
16/06/2025	15:56:44.843	100		39.645
			100	39.645
			100	39.645
16/06/2025	15:51:17.322	70		40.135
			70	40.135
			70	40.135
16/06/2025	15:49:35.176	50		40.10
			50	40.10
			50	40.10
16/06/2025	15:48:35.776	10		40.00
			10	40.00
			10	40.00
16/06/2025	15:48:00.110	1		39.965
			1	39.965
			1	39.965
16/06/2025	15:47:20.352	40		39.89
			40	39.89
			40	39.89
16/06/2025	15:40:45.332	18		39.985
			18	39.985
			18	39.985
16/06/2025	15:38:51.000	500		39.91
			500	39.91
			500	39.91
16/06/2025	15:38:28.166	61		39.88
			61	39.88
			61	39.88
16/06/2025	15:33:21.836	773		40.00
			773	40.00
			773	40.00
16/06/2025	15:30:15.132	120		39.70
			120	39.70
			120	39.70
16/06/2025	15:30:02.381	78		39.705
			78	39.705
			78	39.705
16/06/2025	15:18:17.434	30		39.825
			30	39.825
			30	39.825
16/06/2025	15:16:24.114	30		39.86
			30	39.86
			30	39.86
16/06/2025	15:14:01.444	10		39.865
			10	39.865
			10	39.865
16/06/2025	15:13:12.956	50		39.85
			50	39.85
			50	39.85
16/06/2025	15:09:44.949	2		39.81
			2	39.81
			2	39.81
16/06/2025	15:09:24.536	30		39.725
			30	39.725
			30	39.725
16/06/2025	15:08:16.894	150		39.81
			150	39.81
			150	39.81
16/06/2025	15:05:39.112	13		39.705
			13	39.705
			13	39.705
16/06/2025	15:05:36.684	126		39.705
			126	39.705
			126	39.705
16/06/2025	15:05:36.621	126		39.705
			126	39.705
			126	39.705
16/06/2025	15:04:44.512	60		39.77
			60	39.77
			60	39.77
16/06/2025	15:03:28.821	20		39.78
			20	39.78
			20	39.78
16/06/2025	15:02:54.849	250		39.70
			250	39.70
			250	39.70
16/06/2025	14:59:28.040	126		39.65
			126	39.65
			126	39.65
16/06/2025	14:54:32.571	51		39.79
			51	39.79
			51	39.79
16/06/2025	14:54:12.835	1		39.815
			1	39.815
			1	39.815
16/06/2025	14:49:26.820	25		39.77
			25	39.77
			25	39.77
16/06/2025	14:48:04.721	27		39.77
			27	39.77
			27	39.77
16/06/2025	14:45:06.906	70		39.81
			70	39.81
			70	39.81
16/06/2025	14:44:45.459	26		39.87
			26	39.87
			26	39.87
16/06/2025	14:43:45.277	20		39.82
			20	39.82
			20	39.82
16/06/2025	14:42:39.369	275		39.905
			275	39.905
			275	39.905
16/06/2025	14:37:13.114	60		39.88
			60	39.88
			60	39.88
16/06/2025	14:36:39.000	170		39.89
			170	39.89
			170	39.89
16/06/2025	14:34:42.703	1 500		39.90
			1 500	39.90
			1 500	39.90
16/06/2025	14:34:29.074	85		39.92
			85	39.92
			85	39.92
16/06/2025	14:32:29.909	100		39.95
			100	39.95
			100	39.95
16/06/2025	14:27:40.576	575		39.995
			575	39.995
			575	39.995
16/06/2025	14:26:32.602	25		40.00
			25	40.00
			25	40.00
16/06/2025	14:21:53.024	150		40.02
			150	40.02
			150	40.02
16/06/2025	14:20:21.728	5		40.005
			5	40.005
			5	40.005
16/06/2025	14:16:58.277	10		40.165
			10	40.165
			10	40.165
16/06/2025	14:10:33.456	5		40.035
			5	40.035
			5	40.035
16/06/2025	14:06:36.844	50		39.95
			50	39.95
			50	39.95
16/06/2025	14:06:27.053	11		39.95
			11	39.95
			11	39.95
16/06/2025	14:02:15.120	120		39.87
			120	39.87
			120	39.87
16/06/2025	14:01:22.199	4		39.85
			4	39.85
			4	39.85
16/06/2025	14:01:15.362	40		39.91
			40	39.91
			40	39.91
16/06/2025	13:59:14.804	6		39.955
			6	39.955
			6	39.955
16/06/2025	13:58:37.597	1		39.95
			1	39.95
			1	39.95
16/06/2025	13:57:22.332	300		39.85
			300	39.85
			250	39.85
			50	39.85
16/06/2025	13:56:47.806	15		39.955
			15	39.955
			15	39.955
16/06/2025	13:55:42.784	34		40.025
			34	40.025
			34	40.025
16/06/2025	13:55:00.973	350		40.025
			350	40.025
			350	40.025
16/06/2025	13:54:00.545	210		40.025
			210	40.025
			210	40.025
16/06/2025	13:53:51.493	82		40.02
			82	40.02
			82	40.02
16/06/2025	13:53:45.668	1		40.025
			1	40.025
			1	40.025
16/06/2025	13:53:38.242	230		40.015
			230	40.015
			230	40.015
16/06/2025	13:53:30.544	39		40.02
			39	40.02
			39	40.02
16/06/2025	13:53:29.816	246		40.00
			21	40.00
			246	40.00
			125	40.00
			100	40.00
16/06/2025	13:53:14.910	500		40.025
			500	40.025
			500	40.025
16/06/2025	13:52:29.948	5		40.03
			5	40.03
			5	40.03
16/06/2025	13:52:20.966	1 400		40.03
			1 400	40.03
			1 400	40.03
16/06/2025	13:49:09.863	120		40.03
			120	40.03
			120	40.03
16/06/2025	13:48:19.737	1 000		40.06
			1 000	40.06
			1 000	40.06
16/06/2025	13:46:09.006	180		40.16
			180	40.16
			180	40.16
16/06/2025	13:44:27.597	48		40.125
			48	40.125
			48	40.125
16/06/2025	13:42:16.745	5		40.125
			5	40.125
			5	40.125
16/06/2025	13:42:06.916	1		40.125
			1	40.125
			1	40.125
16/06/2025	13:41:38.462	100		40.15
			100	40.15
			100	40.15
16/06/2025	13:35:50.344	35		40.265
			35	40.265
			35	40.265
16/06/2025	13:35:27.070	100		40.265
			100	40.265
			100	40.265
16/06/2025	13:30:18.751	24		40.23
			24	40.23
			24	40.23
16/06/2025	13:30:08.385	203		40.175
			203	40.175
			203	40.175
16/06/2025	13:29:05.742	24		40.23
			24	40.23
			24	40.23
16/06/2025	13:22:52.495	20		40.22
			20	40.22
			20	40.22
16/06/2025	13:15:57.329	30		40.35
			30	40.35
			30	40.35
16/06/2025	13:13:39.272	310		40.265
			310	40.265
			310	40.265
16/06/2025	13:11:41.723	700		40.25
			700	40.25
			700	40.25
16/06/2025	13:09:58.469	868		40.28
			868	40.28
			868	40.28
16/06/2025	13:04:37.426	9		40.285
			9	40.285
			9	40.285
16/06/2025	12:58:00.071	21		40.14
			21	40.14
			1	40.14
			20	40.14
16/06/2025	12:57:42.294	46		40.25
			46	40.25
			46	40.25
16/06/2025	12:50:46.208	24		40.25
			24	40.25
			24	40.25
16/06/2025	12:45:07.989	85		40.25
			85	40.25
			85	40.25
16/06/2025	12:44:52.805	200		40.28
			200	40.28
			200	40.28
16/06/2025	12:44:37.900	30		40.27
			30	40.27
			30	40.27
16/06/2025	12:38:17.427	500		40.22
			500	40.22
			500	40.22
16/06/2025	12:31:00.747	10		40.18
			10	40.18
			10	40.18
16/06/2025	12:29:55.759	110		40.20
			10	40.20
			110	40.20
			100	40.20
16/06/2025	12:20:49.914	309		40.295
			309	40.295
			309	40.295
16/06/2025	12:19:25.576	65		40.295
			65	40.295
			65	40.295
16/06/2025	12:16:39.194	37		40.275
			37	40.275
			37	40.275
16/06/2025	12:15:22.616	250		40.275
			250	40.275
			250	40.275
16/06/2025	12:13:53.058	100		40.265
			100	40.265
			100	40.265
16/06/2025	12:12:52.538	100		40.265
			100	40.265
			100	40.265
16/06/2025	12:07:49.865	8		40.265
			8	40.265
			8	40.265
16/06/2025	12:05:27.779	100		40.265
			100	40.265
			100	40.265
16/06/2025	12:05:13.310	16		40.265
			16	40.265
			16	40.265
16/06/2025	12:02:27.120	30		40.26
			30	40.26
			30	40.26
16/06/2025	12:01:27.385	124		40.255
			124	40.255
			124	40.255
16/06/2025	12:00:58.509	12		40.26
			12	40.26
			12	40.26
16/06/2025	12:00:10.749	122		40.265
			122	40.265
			122	40.265
16/06/2025	11:58:50.984	37		40.26
			37	40.26
			37	40.26
16/06/2025	11:57:12.752	1 500		40.265
			1 500	40.265
			1 500	40.265
16/06/2025	11:54:10.179	150		40.225
			150	40.225
			150	40.225
16/06/2025	11:52:18.146	100		40.24
			100	40.24
			100	40.24
16/06/2025	11:51:45.041	100		40.25
			100	40.25
			100	40.25
16/06/2025	11:51:44.989	100		40.265
			100	40.265
			100	40.265
16/06/2025	11:50:18.956	100		40.265
			100	40.265
			100	40.265
16/06/2025	11:49:32.968	100		40.27
			100	40.27
			100	40.27
16/06/2025	11:38:31.960	50		40.27
			50	40.27
			50	40.27
16/06/2025	11:32:27.213	80		40.245
			80	40.245
			80	40.245
16/06/2025	11:31:18.426	25		40.245
			25	40.245
			25	40.245
16/06/2025	11:30:25.087	1 000		40.25
			1 000	40.25
			1 000	40.25
16/06/2025	11:29:07.448	40		40.195
			40	40.195
			40	40.195
16/06/2025	11:26:38.266	45		40.255
			45	40.255
			45	40.255
16/06/2025	11:23:39.639	35		40.245
			35	40.245
			35	40.245
16/06/2025	11:22:58.306	150		40.255
			150	40.255
			150	40.255
16/06/2025	11:22:43.399	25		40.255
			25	40.255
			25	40.255
16/06/2025	11:20:44.316	50		40.25
			50	40.25
			50	40.25
16/06/2025	11:18:06.642	1 000		40.25
			1 000	40.25
			1 000	40.25
16/06/2025	11:17:52.284	500		40.23
			500	40.23
			500	40.23
16/06/2025	11:16:17.680	40		40.21
			40	40.21
			40	40.21
16/06/2025	11:12:36.099	4		40.155
			4	40.155
			4	40.155
16/06/2025	11:12:36.060	145		40.155
			145	40.155
			145	40.155
16/06/2025	11:09:33.699	150		40.20
			146	40.20
			4	40.20
			150	40.20
16/06/2025	11:09:06.708	150		40.205
			150	40.205
			150	40.205
16/06/2025	11:07:02.526	40		40.205
			40	40.205
			40	40.205
16/06/2025	11:06:42.914	250		40.25
			102	40.25
			250	40.25
			148	40.25
16/06/2025	11:06:34.262	22		40.21
			22	40.21
			9	40.21
			13	40.21
16/06/2025	11:06:26.229	62		40.25
			62	40.25
			62	40.25
16/06/2025	11:04:41.015	100		40.225
			15	40.225
			100	40.225
			10	40.225
			75	40.225
16/06/2025	11:02:09.704	1 000		40.30
			1 000	40.30
			1 000	40.30
16/06/2025	10:59:23.659	150		40.25
			50	40.25
			50	40.25
			150	40.25
			50	40.25
16/06/2025	10:58:52.400	49		40.285
			49	40.285
			49	40.285
16/06/2025	10:55:01.494	3		40.395
			3	40.395
			3	40.395
16/06/2025	10:54:41.125	60		40.31
			60	40.31
			60	40.31
16/06/2025	10:54:34.979	200		40.305
			200	40.305
			200	40.305
16/06/2025	10:53:30.522	400		40.30
			400	40.30
			400	40.30
16/06/2025	10:49:08.482	25		40.43
			25	40.43
			25	40.43
16/06/2025	10:48:07.785	200		40.44
			200	40.44
			200	40.44
16/06/2025	10:46:34.726	38		40.43
			38	40.43
			38	40.43
16/06/2025	10:40:52.049	20		40.45
			20	40.45
			20	40.45
16/06/2025	10:38:49.281	150		40.44
			150	40.44
			150	40.44
16/06/2025	10:37:35.358	50		40.41
			50	40.41
			50	40.41
16/06/2025	10:35:53.986	26		40.43
			26	40.43
			26	40.43
16/06/2025	10:34:54.323	100		40.36
			100	40.36
			100	40.36
16/06/2025	10:33:22.186	10		40.365
			10	40.365
			10	40.365
16/06/2025	10:32:39.296	250		40.44
			250	40.44
			250	40.44
16/06/2025	10:32:12.711	27		40.455
			27	40.455
			27	40.455
16/06/2025	10:31:08.371	54		40.395
			54	40.395
			54	40.395
16/06/2025	10:28:09.387	2		40.495
			2	40.495
			2	40.495
16/06/2025	10:26:22.682	54		40.33
			54	40.33
			54	40.33
16/06/2025	10:25:41.910	1 000		40.305
			1 000	40.305
			1 000	40.305
16/06/2025	10:25:15.110	10		40.305
			10	40.305
			10	40.305
16/06/2025	10:23:55.848	335		40.30
			130	40.30
			335	40.30
			25	40.30
			180	40.30
16/06/2025	10:23:50.705	45		40.33
			45	40.33
			45	40.33
16/06/2025	10:23:23.488	30		40.33
			30	40.33
			30	40.33
16/06/2025	10:23:19.836	200		40.35
			200	40.35
			200	40.35
16/06/2025	10:22:27.624	125		40.335
			75	40.335
			50	40.335
			125	40.335
16/06/2025	10:20:07.662	150		40.44
			150	40.44
			150	40.44
16/06/2025	10:19:14.113	1 300		40.40
			1 300	40.40
			1 300	40.40
16/06/2025	10:18:44.578	100		40.40
			100	40.40
			100	40.40
16/06/2025	10:17:44.126	250		40.485
			250	40.485
			250	40.485
16/06/2025	10:15:10.560	123		40.485
			123	40.485
			123	40.485
16/06/2025	10:14:36.736	25		40.515
			25	40.515
			25	40.515
16/06/2025	10:14:05.721	20		40.52
			20	40.52
			20	40.52
16/06/2025	10:12:36.136	10		40.505
			10	40.505
			10	40.505
16/06/2025	10:12:09.130	50		40.545
			50	40.545
			50	40.545
16/06/2025	10:08:34.379	300		40.50
			300	40.50
			300	40.50
16/06/2025	10:07:26.370	100		40.555
			100	40.555
			100	40.555
16/06/2025	10:06:57.993	20		40.55
			20	40.55
			20	40.55
16/06/2025	10:02:37.058	97		40.475
			97	40.475
			97	40.475
16/06/2025	10:02:34.333	154		40.50
			75	40.50
			154	40.50
			79	40.50
16/06/2025	10:02:08.657	294		40.50
			12	40.50
			250	40.50
			294	40.50
			7	40.50
			25	40.50
16/06/2025	10:01:41.428	133		40.51
			100	40.51
			33	40.51
			133	40.51
16/06/2025	10:01:36.273	20		40.60
			20	40.60
			20	40.60
16/06/2025	10:00:39.605	125		40.85
			125	40.85
			125	40.85
16/06/2025	09:58:18.624	30		40.85
			30	40.85
			30	40.85
16/06/2025	09:58:04.608	300		40.85
			300	40.85
			300	40.85
16/06/2025	09:58:01.166	4		40.85
			4	40.85
			4	40.85
16/06/2025	09:57:31.742	4		40.85
			4	40.85
			4	40.85
16/06/2025	09:55:46.278	53		40.615
			53	40.615
			53	40.615
16/06/2025	09:55:20.595	30		40.85
			30	40.85
			30	40.85
16/06/2025	09:55:03.672	570		40.75
			570	40.75
			570	40.75
16/06/2025	09:54:59.994	268		40.75
			268	40.75
			268	40.75
16/06/2025	09:54:13.807	2		40.95
			2	40.95
			2	40.95
16/06/2025	09:53:47.043	20		40.80
			20	40.80
			20	40.80
16/06/2025	09:53:45.507	25		40.81
			25	40.81
			25	40.81
16/06/2025	09:53:41.881	17		40.95
			17	40.95
			17	40.95
16/06/2025	09:52:28.519	150		40.805
			150	40.805
			150	40.805
16/06/2025	09:52:16.472	50		40.805
			50	40.805
			50	40.805
16/06/2025	09:51:22.427	40		40.805
			40	40.805
			40	40.805
16/06/2025	09:50:10.136	241		40.95
			241	40.95
			241	40.95
16/06/2025	09:48:58.974	600		40.80
			600	40.80
			600	40.80
16/06/2025	09:46:14.619	100		40.90
			100	40.90
			100	40.90
16/06/2025	09:45:13.676	20		40.90
			20	40.90
			20	40.90
16/06/2025	09:41:37.272	600		40.80
			600	40.80
			600	40.80
16/06/2025	09:39:51.707	600		41.05
			600	41.05
			600	41.05
16/06/2025	09:39:14.606	13		40.75
			13	40.75
			13	40.75
16/06/2025	09:38:50.146	600		40.85
			600	40.85
			600	40.85
16/06/2025	09:38:40.748	100		40.90
			100	40.90
			100	40.90
16/06/2025	09:38:37.665	150		40.905
			150	40.905
			150	40.905
16/06/2025	09:38:36.963	150		40.905
			150	40.905
			150	40.905
16/06/2025	09:38:30.869	150		40.905
			150	40.905
			150	40.905
16/06/2025	09:38:19.996	74		40.905
			74	40.905
			74	40.905
16/06/2025	09:38:19.392	150		40.905
			150	40.905
			150	40.905
16/06/2025	09:35:24.587	300		40.85
			300	40.85
			300	40.85
16/06/2025	09:35:21.878	3		40.995
			3	40.995
			3	40.995
16/06/2025	09:35:05.724	46		40.995
			46	40.995
			46	40.995
16/06/2025	09:34:42.913	131		40.85
			131	40.85
			131	40.85
16/06/2025	09:34:28.753	25		40.85
			25	40.85
			25	40.85
16/06/2025	09:34:27.949	20		40.85
			20	40.85
			20	40.85
16/06/2025	09:34:24.387	400		40.995
			400	40.995
			400	40.995
16/06/2025	09:34:11.284	600		41.00
			600	41.00
			600	41.00
16/06/2025	09:33:06.215	8		40.85
			8	40.85
			8	40.85
16/06/2025	09:32:50.158	93		40.85
			93	40.85
			93	40.85
16/06/2025	09:32:33.195	5		40.85
			5	40.85
			5	40.85
16/06/2025	09:32:22.489	8		41.095
			8	41.095
			8	41.095
16/06/2025	09:31:41.288	300		40.90
			300	40.90
			300	40.90
16/06/2025	09:31:40.809	122		41.095
			122	41.095
			122	41.095
16/06/2025	09:31:36.465	300		40.90
			300	40.90
			300	40.90
16/06/2025	09:31:31.124	250		41.00
			250	41.00
			250	41.00
16/06/2025	09:31:25.421	200		40.85
			200	40.85
			200	40.85
16/06/2025	09:31:13.559	191		40.85
			191	40.85
			191	40.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.50
Ask: 1 760.00
Volume: 74 846
-1.68%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 20:59:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice