Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
662
1,5254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 21:29:05,921 | 1 000 | 1,5254 | |
| 1 000 | 1,5254 | |||
| 1 000 | 1,5254 | |||
| 23.07.2025 | 21:29:01,523 | 10 000 | 1,5254 | |
| 10 000 | 1,5254 | |||
| 10 000 | 1,5254 | |||
| 23.07.2025 | 21:27:41,795 | 300 | 1,5202 | |
| 300 | 1,5202 | |||
| 300 | 1,5202 | |||
| 23.07.2025 | 21:26:33,627 | 30 | 1,5202 | |
| 30 | 1,5202 | |||
| 30 | 1,5202 | |||
| 23.07.2025 | 21:20:47,319 | 500 | 1,5202 | |
| 500 | 1,5202 | |||
| 500 | 1,5202 | |||
| 23.07.2025 | 21:17:03,340 | 400 | 1,5328 | |
| 400 | 1,5328 | |||
| 400 | 1,5328 | |||
| 23.07.2025 | 21:14:24,336 | 12 000 | 1,5202 | |
| 12 000 | 1,5202 | |||
| 12 000 | 1,5202 | |||
| 23.07.2025 | 21:14:24,278 | 13 000 | 1,5202 | |
| 13 000 | 1,5202 | |||
| 13 000 | 1,5202 | |||
| 23.07.2025 | 21:10:43,033 | 10 244 | 1,5328 | |
| 10 244 | 1,5328 | |||
| 10 244 | 1,5328 | |||
| 23.07.2025 | 21:09:54,596 | 4 500 | 1,5328 | |
| 4 500 | 1,5328 | |||
| 4 500 | 1,5328 | |||
| 23.07.2025 | 21:06:28,966 | 1 400 | 1,5088 | |
| 1 400 | 1,5088 | |||
| 1 400 | 1,5088 | |||
| 23.07.2025 | 21:03:20,318 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 23.07.2025 | 21:03:19,309 | 130 | 1,525 | |
| 130 | 1,525 | |||
| 130 | 1,525 | |||
| 23.07.2025 | 20:56:01,432 | 940 | 1,5086 | |
| 940 | 1,5086 | |||
| 940 | 1,5086 | |||
| 23.07.2025 | 20:55:40,913 | 1 000 | 1,5086 | |
| 1 000 | 1,5086 | |||
| 1 000 | 1,5086 | |||
| 23.07.2025 | 20:54:54,366 | 700 | 1,525 | |
| 700 | 1,525 | |||
| 700 | 1,525 | |||
| 23.07.2025 | 20:52:49,663 | 4 | 1,525 | |
| 4 | 1,525 | |||
| 4 | 1,525 | |||
| 23.07.2025 | 20:49:18,518 | 50 | 1,5086 | |
| 50 | 1,5086 | |||
| 50 | 1,5086 | |||
| 23.07.2025 | 20:43:32,604 | 3 | 1,5086 | |
| 3 | 1,5086 | |||
| 3 | 1,5086 | |||
| 23.07.2025 | 20:40:16,386 | 300 | 1,525 | |
| 300 | 1,525 | |||
| 300 | 1,525 | |||
| 23.07.2025 | 20:39:50,281 | 500 | 1,525 | |
| 500 | 1,525 | |||
| 500 | 1,525 | |||
| 23.07.2025 | 20:37:50,826 | 2 000 | 1,525 | |
| 2 000 | 1,525 | |||
| 2 000 | 1,525 | |||
| 23.07.2025 | 20:36:45,354 | 23 528 | 1,525 | |
| 23 528 | 1,525 | |||
| 23 528 | 1,525 | |||
| 23.07.2025 | 20:36:34,034 | 25 000 | 1,525 | |
| 25 000 | 1,525 | |||
| 25 000 | 1,525 | |||
| 23.07.2025 | 20:30:13,509 | 40 | 1,525 | |
| 40 | 1,525 | |||
| 40 | 1,525 | |||
| 23.07.2025 | 20:26:49,364 | 300 | 1,525 | |
| 300 | 1,525 | |||
| 300 | 1,525 | |||
| 23.07.2025 | 20:25:31,906 | 550 | 1,525 | |
| 550 | 1,525 | |||
| 550 | 1,525 | |||
| 23.07.2025 | 20:20:09,432 | 2 000 | 1,5172 | |
| 2 000 | 1,5172 | |||
| 2 000 | 1,5172 | |||
| 23.07.2025 | 20:17:24,777 | 1 972 | 1,51 | |
| 1 972 | 1,51 | |||
| 1 972 | 1,51 | |||
| 23.07.2025 | 20:16:43,255 | 7 | 1,5172 | |
| 7 | 1,5172 | |||
| 7 | 1,5172 | |||
| 23.07.2025 | 20:15:37,434 | 1 000 | 1,5172 | |
| 1 000 | 1,5172 | |||
| 1 000 | 1,5172 | |||
| 23.07.2025 | 20:13:52,331 | 10 000 | 1,51 | |
| 10 000 | 1,51 | |||
| 10 000 | 1,51 | |||
| 23.07.2025 | 20:13:09,679 | 4 500 | 1,51 | |
| 4 500 | 1,51 | |||
| 4 500 | 1,51 | |||
| 23.07.2025 | 20:11:42,475 | 500 | 1,5172 | |
| 500 | 1,5172 | |||
| 500 | 1,5172 | |||
| 23.07.2025 | 20:11:33,707 | 2 300 | 1,5172 | |
| 2 300 | 1,5172 | |||
| 2 300 | 1,5172 | |||
| 23.07.2025 | 20:08:16,322 | 1 000 | 1,5172 | |
| 1 000 | 1,5172 | |||
| 1 000 | 1,5172 | |||
| 23.07.2025 | 20:04:55,146 | 170 | 1,5088 | |
| 170 | 1,5088 | |||
| 170 | 1,5088 | |||
| 23.07.2025 | 20:04:27,522 | 2 000 | 1,5088 | |
| 2 000 | 1,5088 | |||
| 2 000 | 1,5088 | |||
| 23.07.2025 | 20:04:07,326 | 26 936 | 1,495 | |
| 26 936 | 1,495 | |||
| 26 936 | 1,495 | |||
| 23.07.2025 | 20:03:58,048 | 6 688 | 1,495 | |
| 6 688 | 1,495 | |||
| 6 688 | 1,495 | |||
| 23.07.2025 | 20:03:57,551 | 6 688 | 1,495 | |
| 6 688 | 1,495 | |||
| 6 688 | 1,495 | |||
| 23.07.2025 | 20:03:56,929 | 6 688 | 1,495 | |
| 6 688 | 1,495 | |||
| 6 688 | 1,495 | |||
| 23.07.2025 | 20:03:22,794 | 6 700 | 1,4842 | |
| 1 700 | 1,4842 | |||
| 6 700 | 1,4842 | |||
| 5 000 | 1,4842 | |||
| 23.07.2025 | 19:59:45,225 | 11 592 | 1,4834 | |
| 400 | 1,4834 | |||
| 324 | 1,4834 | |||
| 1 000 | 1,4834 | |||
| 1 000 | 1,4834 | |||
| 3 000 | 1,4834 | |||
| 650 | 1,4834 | |||
| 11 592 | 1,4834 | |||
| 4 483 | 1,4834 | |||
| 335 | 1,4834 | |||
| 400 | 1,4834 | |||
| 23.07.2025 | 19:58:31,467 | 1 350 | 1,4918 | |
| 1 350 | 1,4918 | |||
| 1 350 | 1,4918 | |||
| 23.07.2025 | 19:57:40,735 | 900 | 1,492 | |
| 900 | 1,492 | |||
| 900 | 1,492 | |||
| 23.07.2025 | 19:56:54,371 | 127 | 1,4834 | |
| 127 | 1,4834 | |||
| 127 | 1,4834 | |||
| 23.07.2025 | 19:55:22,949 | 268 | 1,4928 | |
| 268 | 1,4928 | |||
| 268 | 1,4928 | |||
| 23.07.2025 | 19:55:14,984 | 500 | 1,4928 | |
| 500 | 1,4928 | |||
| 500 | 1,4928 | |||
| 23.07.2025 | 19:54:14,034 | 10 000 | 1,4928 | |
| 10 000 | 1,4928 | |||
| 10 000 | 1,4928 | |||
| 23.07.2025 | 19:52:23,744 | 2 100 | 1,50 | |
| 100 | 1,50 | |||
| 2 100 | 1,50 | |||
| 2 000 | 1,50 | |||
| 23.07.2025 | 19:52:23,638 | 6 687 | 1,5008 | |
| 6 687 | 1,5008 | |||
| 6 687 | 1,5008 | |||
| 23.07.2025 | 19:51:19,874 | 10 | 1,5014 | |
| 10 | 1,5014 | |||
| 10 | 1,5014 | |||
| 23.07.2025 | 19:50:57,322 | 7 500 | 1,505 | |
| 7 500 | 1,505 | |||
| 7 500 | 1,505 | |||
| 23.07.2025 | 19:47:36,611 | 5 000 | 1,509 | |
| 5 000 | 1,509 | |||
| 5 000 | 1,509 | |||
| 23.07.2025 | 19:45:35,644 | 4 | 1,509 | |
| 4 | 1,509 | |||
| 4 | 1,509 | |||
| 23.07.2025 | 19:44:30,129 | 990 | 1,509 | |
| 990 | 1,509 | |||
| 990 | 1,509 | |||
| 23.07.2025 | 19:43:19,849 | 500 | 1,509 | |
| 500 | 1,509 | |||
| 500 | 1,509 | |||
| 23.07.2025 | 19:42:41,262 | 994 | 1,509 | |
| 994 | 1,509 | |||
| 994 | 1,509 | |||
| 23.07.2025 | 19:42:07,811 | 500 | 1,509 | |
| 500 | 1,509 | |||
| 500 | 1,509 | |||
| 23.07.2025 | 19:41:45,403 | 10 530 | 1,509 | |
| 10 530 | 1,509 | |||
| 10 530 | 1,509 | |||
| 23.07.2025 | 19:41:38,811 | 5 643 | 1,509 | |
| 5 643 | 1,509 | |||
| 5 643 | 1,509 | |||
| 23.07.2025 | 19:41:32,569 | 15 000 | 1,509 | |
| 15 000 | 1,509 | |||
| 15 000 | 1,509 | |||
| 23.07.2025 | 19:40:45,770 | 24 000 | 1,509 | |
| 24 000 | 1,509 | |||
| 24 000 | 1,509 | |||
| 23.07.2025 | 19:39:59,729 | 25 000 | 1,509 | |
| 25 000 | 1,509 | |||
| 25 000 | 1,509 | |||
| 23.07.2025 | 19:39:38,806 | 24 000 | 1,509 | |
| 24 000 | 1,509 | |||
| 24 000 | 1,509 | |||
| 23.07.2025 | 19:39:01,447 | 24 000 | 1,509 | |
| 24 000 | 1,509 | |||
| 24 000 | 1,509 | |||
| 23.07.2025 | 19:37:57,665 | 300 | 1,509 | |
| 300 | 1,509 | |||
| 300 | 1,509 | |||
| 23.07.2025 | 19:36:05,666 | 24 | 1,5008 | |
| 24 | 1,5008 | |||
| 24 | 1,5008 | |||
| 23.07.2025 | 19:35:53,157 | 1 500 | 1,5008 | |
| 1 500 | 1,5008 | |||
| 1 500 | 1,5008 | |||
| 23.07.2025 | 19:34:16,505 | 14 | 1,5008 | |
| 14 | 1,5008 | |||
| 14 | 1,5008 | |||
| 23.07.2025 | 19:33:01,604 | 3 355 | 1,5008 | |
| 3 355 | 1,5008 | |||
| 3 355 | 1,5008 | |||
| 23.07.2025 | 19:32:14,039 | 1 000 | 1,497 | |
| 1 000 | 1,497 | |||
| 1 000 | 1,497 | |||
| 23.07.2025 | 19:31:45,208 | 60 | 1,5008 | |
| 60 | 1,5008 | |||
| 60 | 1,5008 | |||
| 23.07.2025 | 19:29:21,659 | 1 000 | 1,5008 | |
| 1 000 | 1,5008 | |||
| 1 000 | 1,5008 | |||
| 23.07.2025 | 19:26:03,705 | 732 | 1,5008 | |
| 732 | 1,5008 | |||
| 732 | 1,5008 | |||
| 23.07.2025 | 19:25:30,195 | 5 000 | 1,5008 | |
| 5 000 | 1,5008 | |||
| 5 000 | 1,5008 | |||
| 23.07.2025 | 19:24:59,885 | 1 005 | 1,5008 | |
| 1 005 | 1,5008 | |||
| 1 005 | 1,5008 | |||
| 23.07.2025 | 19:24:34,483 | 13 000 | 1,5008 | |
| 13 000 | 1,5008 | |||
| 13 000 | 1,5008 | |||
| 23.07.2025 | 19:24:33,940 | 13 500 | 1,4922 | |
| 13 500 | 1,4922 | |||
| 4 500 | 1,4922 | |||
| 1 000 | 1,4922 | |||
| 2 000 | 1,4922 | |||
| 2 000 | 1,4922 | |||
| 4 000 | 1,4922 | |||
| 23.07.2025 | 19:23:53,041 | 325 | 1,4922 | |
| 325 | 1,4922 | |||
| 325 | 1,4922 | |||
| 23.07.2025 | 19:23:02,858 | 200 | 1,4922 | |
| 200 | 1,4922 | |||
| 200 | 1,4922 | |||
| 23.07.2025 | 19:20:41,849 | 200 | 1,5008 | |
| 200 | 1,5008 | |||
| 200 | 1,5008 | |||
| 23.07.2025 | 19:18:41,782 | 40 | 1,4922 | |
| 40 | 1,4922 | |||
| 40 | 1,4922 | |||
| 23.07.2025 | 19:18:40,124 | 7 000 | 1,4922 | |
| 780 | 1,4922 | |||
| 688 | 1,4922 | |||
| 7 000 | 1,4922 | |||
| 200 | 1,4922 | |||
| 5 332 | 1,4922 | |||
| 23.07.2025 | 19:13:09,650 | 4 000 | 1,5094 | |
| 4 000 | 1,5094 | |||
| 4 000 | 1,5094 | |||
| 23.07.2025 | 19:09:11,866 | 300 | 1,5002 | |
| 300 | 1,5002 | |||
| 300 | 1,5002 | |||
| 23.07.2025 | 19:06:04,356 | 20 | 1,493 | |
| 20 | 1,493 | |||
| 20 | 1,493 | |||
| 23.07.2025 | 19:05:48,091 | 2 180 | 1,5094 | |
| 2 180 | 1,5094 | |||
| 2 180 | 1,5094 | |||
| 23.07.2025 | 19:05:47,649 | 15 000 | 1,5094 | |
| 10 376 | 1,5094 | |||
| 4 624 | 1,5094 | |||
| 15 000 | 1,5094 | |||
| 23.07.2025 | 19:04:36,174 | 1 985 | 1,50 | |
| 1 985 | 1,50 | |||
| 1 985 | 1,50 | |||
| 23.07.2025 | 19:04:19,101 | 400 | 1,493 | |
| 400 | 1,493 | |||
| 400 | 1,493 | |||
| 23.07.2025 | 19:02:03,158 | 1 244 | 1,494 | |
| 1 239 | 1,494 | |||
| 1 000 | 1,494 | |||
| 5 | 1,494 | |||
| 244 | 1,494 | |||
| 23.07.2025 | 19:01:59,833 | 24 914 | 1,494 | |
| 300 | 1,494 | |||
| 49 | 1,494 | |||
| 2 000 | 1,494 | |||
| 17 765 | 1,494 | |||
| 24 914 | 1,494 | |||
| 50 | 1,494 | |||
| 4 000 | 1,494 | |||
| 750 | 1,494 | |||
| 23.07.2025 | 19:01:59,506 | 54 229 | 1,50 | |
| 1 329 | 1,50 | |||
| 3 600 | 1,50 | |||
| 50 | 1,50 | |||
| 300 | 1,50 | |||
| 4 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 54 139 | 1,50 | |||
| 700 | 1,50 | |||
| 2 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 200 | 1,50 | |||
| 4 500 | 1,50 | |||
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 90 | 1,50 | |||
| 600 | 1,50 | |||
| 5 000 | 1,50 | |||
| 10 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 8 000 | 1,50 | |||
| 1 300 | 1,50 | |||
| 150 | 1,50 | |||
| 700 | 1,50 | |||
| 2 500 | 1,50 | |||
| 2 300 | 1,50 | |||
| 23.07.2025 | 19:00:33,842 | 2 500 | 1,5008 | |
| 2 500 | 1,5008 | |||
| 2 500 | 1,5008 | |||
| 23.07.2025 | 18:59:31,682 | 1 000 | 1,5002 | |
| 115 | 1,5002 | |||
| 885 | 1,5002 | |||
| 1 000 | 1,5002 | |||
| 23.07.2025 | 18:59:31,612 | 4 030 | 1,51 | |
| 1 600 | 1,51 | |||
| 4 030 | 1,51 | |||
| 1 330 | 1,51 | |||
| 500 | 1,51 | |||
| 100 | 1,51 | |||
| 500 | 1,51 | |||
| 23.07.2025 | 18:59:31,557 | 1 000 | 1,515 | |
| 1 000 | 1,515 | |||
| 1 000 | 1,515 | |||
| 23.07.2025 | 18:58:54,306 | 200 | 1,5102 | |
| 200 | 1,5102 | |||
| 200 | 1,5102 | |||
| 23.07.2025 | 18:57:34,889 | 2 505 | 1,517 | |
| 2 505 | 1,517 | |||
| 2 505 | 1,517 | |||
| 23.07.2025 | 18:56:00,180 | 1 595 | 1,517 | |
| 1 595 | 1,517 | |||
| 1 595 | 1,517 | |||
| 23.07.2025 | 18:54:47,746 | 7 175 | 1,519 | |
| 7 175 | 1,519 | |||
| 7 175 | 1,519 | |||
| 23.07.2025 | 18:54:35,472 | 25 000 | 1,519 | |
| 7 825 | 1,519 | |||
| 25 000 | 1,519 | |||
| 17 175 | 1,519 | |||
| 23.07.2025 | 18:54:35,413 | 5 000 | 1,52 | |
| 5 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 23.07.2025 | 18:54:35,379 | 2 000 | 1,522 | |
| 2 000 | 1,522 | |||
| 2 000 | 1,522 | |||
| 23.07.2025 | 18:50:58,473 | 5 000 | 1,5254 | |
| 5 000 | 1,5254 | |||
| 5 000 | 1,5254 | |||
| 23.07.2025 | 18:48:55,859 | 300 | 1,5192 | |
| 300 | 1,5192 | |||
| 300 | 1,5192 | |||
| 23.07.2025 | 18:48:36,891 | 2 500 | 1,5254 | |
| 2 500 | 1,5254 | |||
| 2 500 | 1,5254 | |||
| 23.07.2025 | 18:47:48,433 | 250 | 1,5254 | |
| 250 | 1,5254 | |||
| 250 | 1,5254 | |||
| 23.07.2025 | 18:43:32,379 | 3 550 | 1,5192 | |
| 3 550 | 1,5192 | |||
| 3 550 | 1,5192 | |||
| 23.07.2025 | 18:41:55,154 | 9 800 | 1,5254 | |
| 9 800 | 1,5254 | |||
| 9 800 | 1,5254 | |||
| 23.07.2025 | 18:40:09,144 | 4 000 | 1,5192 | |
| 4 000 | 1,5192 | |||
| 700 | 1,5192 | |||
| 1 000 | 1,5192 | |||
| 1 300 | 1,5192 | |||
| 1 000 | 1,5192 | |||
| 23.07.2025 | 18:35:17,810 | 3 | 1,5192 | |
| 3 | 1,5192 | |||
| 3 | 1,5192 | |||
| 23.07.2025 | 18:35:01,605 | 2 | 1,5254 | |
| 2 | 1,5254 | |||
| 2 | 1,5254 | |||
| 23.07.2025 | 18:32:40,838 | 15 000 | 1,5254 | |
| 15 000 | 1,5254 | |||
| 15 000 | 1,5254 | |||
| 23.07.2025 | 18:30:05,913 | 600 | 1,5254 | |
| 600 | 1,5254 | |||
| 600 | 1,5254 | |||
| 23.07.2025 | 18:29:26,804 | 3 260 | 1,5254 | |
| 3 260 | 1,5254 | |||
| 3 260 | 1,5254 | |||
| 23.07.2025 | 18:25:09,704 | 545 | 1,5192 | |
| 145 | 1,5192 | |||
| 400 | 1,5192 | |||
| 545 | 1,5192 | |||
| 23.07.2025 | 18:25:09,615 | 100 | 1,5192 | |
| 100 | 1,5192 | |||
| 52 | 1,5192 | |||
| 48 | 1,5192 | |||
| 23.07.2025 | 18:24:54,619 | 1 500 | 1,5254 | |
| 1 500 | 1,5254 | |||
| 1 500 | 1,5254 | |||
| 23.07.2025 | 18:23:07,442 | 4 000 | 1,535 | |
| 4 000 | 1,535 | |||
| 4 000 | 1,535 | |||
| 23.07.2025 | 18:23:07,373 | 320 | 1,5426 | |
| 320 | 1,5426 | |||
| 320 | 1,5426 | |||
| 23.07.2025 | 18:22:26,193 | 3 000 | 1,5352 | |
| 3 000 | 1,5352 | |||
| 3 000 | 1,5352 | |||
| 23.07.2025 | 18:21:41,609 | 600 | 1,5352 | |
| 600 | 1,5352 | |||
| 600 | 1,5352 | |||
| 23.07.2025 | 18:21:18,594 | 4 000 | 1,5352 | |
| 4 000 | 1,5352 | |||
| 4 000 | 1,5352 | |||
| 23.07.2025 | 18:16:16,731 | 5 000 | 1,5426 | |
| 5 000 | 1,5426 | |||
| 5 000 | 1,5426 | |||
| 23.07.2025 | 18:16:16,090 | 25 000 | 1,5426 | |
| 25 000 | 1,5426 | |||
| 25 000 | 1,5426 | |||
| 23.07.2025 | 18:16:11,899 | 25 000 | 1,5426 | |
| 25 000 | 1,5426 | |||
| 25 000 | 1,5426 | |||
| 23.07.2025 | 18:12:46,109 | 500 | 1,5416 | |
| 500 | 1,5416 | |||
| 500 | 1,5416 | |||
| 23.07.2025 | 18:07:59,165 | 500 | 1,5416 | |
| 500 | 1,5416 | |||
| 500 | 1,5416 | |||
| 23.07.2025 | 17:59:30,117 | 4 300 | 1,5426 | |
| 4 300 | 1,5426 | |||
| 4 300 | 1,5426 | |||
| 23.07.2025 | 17:57:37,903 | 685 | 1,5304 | |
| 685 | 1,5304 | |||
| 685 | 1,5304 | |||
| 23.07.2025 | 17:55:32,764 | 700 | 1,5366 | |
| 700 | 1,5366 | |||
| 700 | 1,5366 | |||
| 23.07.2025 | 17:55:29,224 | 32 | 1,5242 | |
| 32 | 1,5242 | |||
| 32 | 1,5242 | |||
| 23.07.2025 | 17:54:15,022 | 569 | 1,5284 | |
| 569 | 1,5284 | |||
| 569 | 1,5284 | |||
| 23.07.2025 | 17:51:57,545 | 3 309 | 1,5202 | |
| 2 409 | 1,5202 | |||
| 900 | 1,5202 | |||
| 3 309 | 1,5202 | |||
| 23.07.2025 | 17:51:49,290 | 7 | 1,5284 | |
| 7 | 1,5284 | |||
| 7 | 1,5284 | |||
| 23.07.2025 | 17:50:06,892 | 30 968 | 1,53 | |
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 1 300 | 1,53 | |||
| 20 000 | 1,53 | |||
| 8 668 | 1,53 | |||
| 1 000 | 1,53 | |||
| 5 968 | 1,53 | |||
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 23.07.2025 | 17:49:51,643 | 25 000 | 1,53 | |
| 25 000 | 1,53 | |||
| 25 000 | 1,53 | |||
| 23.07.2025 | 17:49:50,693 | 25 000 | 1,53 | |
| 25 000 | 1,53 | |||
| 25 000 | 1,53 | |||
| 23.07.2025 | 17:49:42,110 | 25 000 | 1,53 | |
| 25 000 | 1,53 | |||
| 25 000 | 1,53 | |||
| 23.07.2025 | 17:49:19,390 | 25 000 | 1,53 | |
| 25 000 | 1,53 | |||
| 25 000 | 1,53 | |||
| 23.07.2025 | 17:48:58,089 | 2 900 | 1,5456 | |
| 2 900 | 1,5456 | |||
| 2 900 | 1,5456 | |||
| 23.07.2025 | 17:48:06,445 | 1 | 1,5368 | |
| 1 | 1,5368 | |||
| 1 | 1,5368 | |||
| 23.07.2025 | 17:47:55,406 | 8 300 | 1,5302 | |
| 8 300 | 1,5302 | |||
| 8 300 | 1,5302 | |||
| 23.07.2025 | 17:47:26,814 | 71 | 1,5368 | |
| 71 | 1,5368 | |||
| 71 | 1,5368 | |||
| 23.07.2025 | 17:46:33,434 | 11 | 1,5302 | |
| 11 | 1,5302 | |||
| 11 | 1,5302 | |||
| 23.07.2025 | 17:46:07,895 | 26 | 1,5302 | |
| 26 | 1,5302 | |||
| 26 | 1,5302 | |||
| 23.07.2025 | 17:42:17,804 | 7 | 1,5302 | |
| 7 | 1,5302 | |||
| 7 | 1,5302 | |||
| 23.07.2025 | 17:39:59,766 | 1 111 | 1,5368 | |
| 1 111 | 1,5368 | |||
| 1 111 | 1,5368 | |||
| 23.07.2025 | 17:37:17,696 | 800 | 1,5368 | |
| 800 | 1,5368 | |||
| 800 | 1,5368 | |||
| 23.07.2025 | 17:33:43,497 | 1 | 1,5358 | |
| 1 | 1,5358 | |||
| 1 | 1,5358 | |||
| 23.07.2025 | 17:33:05,870 | 7 | 1,53 | |
| 7 | 1,53 | |||
| 7 | 1,53 | |||
| 23.07.2025 | 17:26:32,221 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 23.07.2025 | 17:25:42,854 | 19 | 1,5348 | |
| 19 | 1,5348 | |||
| 19 | 1,5348 | |||
| 23.07.2025 | 17:23:26,975 | 270 | 1,53 | |
| 270 | 1,53 | |||
| 270 | 1,53 | |||
| 23.07.2025 | 17:20:26,613 | 37 | 1,5348 | |
| 37 | 1,5348 | |||
| 37 | 1,5348 | |||
| 23.07.2025 | 17:17:44,236 | 55 | 1,53 | |
| 55 | 1,53 | |||
| 55 | 1,53 | |||
| 23.07.2025 | 17:14:00,262 | 2 500 | 1,535 | |
| 2 500 | 1,535 | |||
| 2 500 | 1,535 | |||
| 23.07.2025 | 17:12:38,148 | 20 | 1,535 | |
| 20 | 1,535 | |||
| 20 | 1,535 | |||
| 23.07.2025 | 17:10:46,323 | 10 000 | 1,534 | |
| 10 000 | 1,534 | |||
| 10 000 | 1,534 | |||
| 23.07.2025 | 17:08:33,170 | 3 963 | 1,528 | |
| 3 963 | 1,528 | |||
| 3 963 | 1,528 | |||
| 23.07.2025 | 17:08:18,375 | 995 | 1,5348 | |
| 995 | 1,5348 | |||
| 995 | 1,5348 | |||
| 23.07.2025 | 17:06:53,088 | 1 900 | 1,528 | |
| 1 900 | 1,528 | |||
| 1 900 | 1,528 | |||
| 23.07.2025 | 17:06:41,081 | 700 | 1,528 | |
| 700 | 1,528 | |||
| 700 | 1,528 | |||
| 23.07.2025 | 17:06:07,090 | 300 | 1,528 | |
| 300 | 1,528 | |||
| 300 | 1,528 | |||
| 23.07.2025 | 17:05:50,119 | 10 000 | 1,528 | |
| 10 000 | 1,528 | |||
| 10 000 | 1,528 | |||
| 23.07.2025 | 17:05:33,821 | 500 | 1,528 | |
| 500 | 1,528 | |||
| 500 | 1,528 | |||
| 23.07.2025 | 17:05:18,844 | 4 000 | 1,528 | |
| 4 000 | 1,528 | |||
| 4 000 | 1,528 | |||
| 23.07.2025 | 17:05:14,794 | 21 000 | 1,528 | |
| 1 000 | 1,528 | |||
| 21 000 | 1,528 | |||
| 20 000 | 1,528 | |||
| 23.07.2025 | 17:04:34,845 | 654 | 1,5298 | |
| 654 | 1,5298 | |||
| 654 | 1,5298 | |||
| 23.07.2025 | 17:03:35,084 | 1 000 | 1,5298 | |
| 1 000 | 1,5298 | |||
| 1 000 | 1,5298 | |||
| 23.07.2025 | 17:02:52,449 | 25 000 | 1,5298 | |
| 25 000 | 1,5298 | |||
| 25 000 | 1,5298 | |||
| 23.07.2025 | 17:00:24,790 | 6 000 | 1,5298 | |
| 6 000 | 1,5298 | |||
| 6 000 | 1,5298 | |||
| 23.07.2025 | 16:59:47,216 | 1 900 | 1,5244 | |
| 1 900 | 1,5244 | |||
| 1 900 | 1,5244 | |||
| 23.07.2025 | 16:58:36,147 | 6 536 | 1,5298 | |
| 6 536 | 1,5298 | |||
| 6 536 | 1,5298 | |||
| 23.07.2025 | 16:58:20,141 | 15 000 | 1,5298 | |
| 15 000 | 1,5298 | |||
| 15 000 | 1,5298 | |||
| 23.07.2025 | 16:57:54,989 | 4 000 | 1,53 | |
| 4 000 | 1,53 | |||
| 4 000 | 1,53 | |||
| 23.07.2025 | 16:54:37,852 | 8 000 | 1,5298 | |
| 8 000 | 1,5298 | |||
| 8 000 | 1,5298 | |||
| 23.07.2025 | 16:53:51,589 | 350 | 1,53 | |
| 350 | 1,53 | |||
| 350 | 1,53 | |||
| 23.07.2025 | 16:52:58,029 | 3 800 | 1,53 | |
| 800 | 1,53 | |||
| 2 000 | 1,53 | |||
| 3 800 | 1,53 | |||
| 1 000 | 1,53 | |||
| 23.07.2025 | 16:51:52,017 | 2 800 | 1,5302 | |
| 2 800 | 1,5302 | |||
| 2 800 | 1,5302 | |||
| 23.07.2025 | 16:47:41,437 | 442 | 1,538 | |
| 442 | 1,538 | |||
| 442 | 1,538 | |||
| 23.07.2025 | 16:47:20,542 | 500 | 1,538 | |
| 500 | 1,538 | |||
| 500 | 1,538 | |||
| 23.07.2025 | 16:46:38,006 | 25 000 | 1,538 | |
| 25 000 | 1,538 | |||
| 25 000 | 1,538 | |||
| 23.07.2025 | 16:45:42,197 | 1 000 | 1,538 | |
| 1 000 | 1,538 | |||
| 1 000 | 1,538 | |||
| 23.07.2025 | 16:45:38,196 | 2 000 | 1,538 | |
| 2 000 | 1,538 | |||
| 2 000 | 1,538 | |||
| 23.07.2025 | 16:45:10,281 | 200 | 1,5322 | |
| 200 | 1,5322 | |||
| 200 | 1,5322 | |||
| 23.07.2025 | 16:42:57,785 | 15 000 | 1,538 | |
| 15 000 | 1,538 | |||
| 15 000 | 1,538 | |||
| 23.07.2025 | 16:42:55,618 | 300 | 1,5428 | |
| 300 | 1,5428 | |||
| 300 | 1,5428 | |||
| 23.07.2025 | 16:41:02,283 | 23 | 1,543 | |
| 23 | 1,543 | |||
| 23 | 1,543 | |||
| 23.07.2025 | 16:37:41,294 | 1 132 | 1,5332 | |
| 1 132 | 1,5332 | |||
| 1 132 | 1,5332 | |||
| 23.07.2025 | 16:36:29,523 | 481 | 1,5444 | |
| 481 | 1,5444 | |||
| 481 | 1,5444 | |||
| 23.07.2025 | 16:34:50,051 | 749 | 1,545 | |
| 749 | 1,545 | |||
| 749 | 1,545 | |||
| 23.07.2025 | 16:34:18,092 | 4 | 1,5364 | |
| 4 | 1,5364 | |||
| 4 | 1,5364 | |||
| 23.07.2025 | 16:33:43,885 | 4 | 1,545 | |
| 4 | 1,545 | |||
| 4 | 1,545 | |||
| 23.07.2025 | 16:33:15,218 | 4 | 1,545 | |
| 4 | 1,545 | |||
| 4 | 1,545 | |||
| 23.07.2025 | 16:33:09,024 | 2 000 | 1,545 | |
| 2 000 | 1,545 | |||
| 2 000 | 1,545 | |||
| 23.07.2025 | 16:32:43,211 | 3 260 | 1,5364 | |
| 3 000 | 1,5364 | |||
| 260 | 1,5364 | |||
| 3 260 | 1,5364 | |||
| 23.07.2025 | 16:31:52,341 | 3 000 | 1,5442 | |
| 3 000 | 1,5442 | |||
| 3 000 | 1,5442 | |||
| 23.07.2025 | 16:31:01,572 | 400 | 1,5454 | |
| 400 | 1,5454 | |||
| 400 | 1,5454 | |||
| 23.07.2025 | 16:25:17,605 | 1 500 | 1,5336 | |
| 600 | 1,5336 | |||
| 1 500 | 1,5336 | |||
| 900 | 1,5336 | |||
| 23.07.2025 | 16:23:11,400 | 250 | 1,5336 | |
| 250 | 1,5336 | |||
| 250 | 1,5336 | |||
| 23.07.2025 | 16:21:45,656 | 2 000 | 1,5446 | |
| 2 000 | 1,5446 | |||
| 2 000 | 1,5446 | |||
| 23.07.2025 | 16:20:36,777 | 700 | 1,5452 | |
| 700 | 1,5452 | |||
| 700 | 1,5452 | |||
| 23.07.2025 | 16:18:54,295 | 2 000 | 1,5398 | |
| 2 000 | 1,5398 | |||
| 2 000 | 1,5398 | |||
| 23.07.2025 | 16:18:12,979 | 5 000 | 1,5452 | |
| 5 000 | 1,5452 | |||
| 5 000 | 1,5452 | |||
| 23.07.2025 | 16:18:04,389 | 2 000 | 1,5452 | |
| 2 000 | 1,5452 | |||
| 2 000 | 1,5452 | |||
| 23.07.2025 | 16:17:48,076 | 2 000 | 1,5418 | |
| 2 000 | 1,5418 | |||
| 2 000 | 1,5418 | |||
| 23.07.2025 | 16:17:34,435 | 1 000 | 1,5538 | |
| 1 000 | 1,5538 | |||
| 1 000 | 1,5538 | |||
| 23.07.2025 | 16:17:08,495 | 130 | 1,553 | |
| 130 | 1,553 | |||
| 130 | 1,553 | |||
| 23.07.2025 | 16:16:55,639 | 80 | 1,5526 | |
| 80 | 1,5526 | |||
| 80 | 1,5526 | |||
| 23.07.2025 | 16:15:13,222 | 1 000 | 1,5424 | |
| 1 000 | 1,5424 | |||
| 1 000 | 1,5424 | |||
| 23.07.2025 | 16:15:06,743 | 500 | 1,5424 | |
| 500 | 1,5424 | |||
| 500 | 1,5424 | |||
| 23.07.2025 | 16:14:28,143 | 39 | 1,553 | |
| 39 | 1,553 | |||
| 39 | 1,553 | |||
| 23.07.2025 | 16:13:51,066 | 800 | 1,5398 | |
| 800 | 1,5398 | |||
| 800 | 1,5398 | |||
| 23.07.2025 | 16:13:42,028 | 5 | 1,5398 | |
| 5 | 1,5398 | |||
| 5 | 1,5398 | |||
| 23.07.2025 | 16:13:41,021 | 1 944 | 1,5398 | |
| 1 944 | 1,5398 | |||
| 1 944 | 1,5398 | |||
| 23.07.2025 | 16:13:22,971 | 62 | 1,5398 | |
| 62 | 1,5398 | |||
| 62 | 1,5398 | |||
| 23.07.2025 | 16:13:11,939 | 250 | 1,5398 | |
| 250 | 1,5398 | |||
| 250 | 1,5398 | |||
| 23.07.2025 | 16:12:36,268 | 1 300 | 1,5236 | |
| 1 300 | 1,5236 | |||
| 1 300 | 1,5236 | |||
| 23.07.2025 | 16:12:28,035 | 400 | 1,535 | |
| 400 | 1,535 | |||
| 400 | 1,535 | |||
| 23.07.2025 | 16:12:27,819 | 1 000 | 1,5358 | |
| 1 000 | 1,5358 | |||
| 1 000 | 1,5358 | |||
| 23.07.2025 | 16:12:01,950 | 2 000 | 1,5324 | |
| 2 000 | 1,5324 | |||
| 2 000 | 1,5324 | |||
| 23.07.2025 | 16:12:01,900 | 391 | 1,5236 | |
| 391 | 1,5236 | |||
| 391 | 1,5236 | |||
| 23.07.2025 | 16:12:01,775 | 11 850 | 1,54 | |
| 10 000 | 1,54 | |||
| 11 850 | 1,54 | |||
| 50 | 1,54 | |||
| 1 800 | 1,54 | |||
| 23.07.2025 | 16:11:37,700 | 1 500 | 1,5444 | |
| 1 500 | 1,5444 | |||
| 1 500 | 1,5444 | |||
| 23.07.2025 | 16:11:21,741 | 2 345 | 1,545 | |
| 2 345 | 1,545 | |||
| 2 345 | 1,545 | |||
| 23.07.2025 | 16:11:21,533 | 12 320 | 1,55 | |
| 12 320 | 1,55 | |||
| 3 226 | 1,55 | |||
| 5 000 | 1,55 | |||
| 14 | 1,55 | |||
| 500 | 1,55 | |||
| 3 080 | 1,55 | |||
| 500 | 1,55 | |||
| 23.07.2025 | 16:10:32,989 | 25 000 | 1,55 | |
| 25 000 | 1,55 | |||
| 10 000 | 1,55 | |||
| 15 000 | 1,55 | |||
| 23.07.2025 | 16:10:28,355 | 100 | 1,552 | |
| 100 | 1,552 | |||
| 100 | 1,552 | |||
| 23.07.2025 | 16:10:10,688 | 20 000 | 1,56 | |
| 20 000 | 1,56 | |||
| 20 000 | 1,56 | |||
| 23.07.2025 | 16:10:05,791 | 400 | 1,565 | |
| 400 | 1,565 | |||
| 400 | 1,565 | |||
| 23.07.2025 | 16:09:58,376 | 1 000 | 1,5698 | |
| 1 000 | 1,5698 | |||
| 1 000 | 1,5698 | |||
| 23.07.2025 | 16:09:26,515 | 1 500 | 1,5698 | |
| 1 500 | 1,5698 | |||
| 1 500 | 1,5698 | |||
| 23.07.2025 | 16:09:14,048 | 1 150 | 1,5698 | |
| 1 150 | 1,5698 | |||
| 1 150 | 1,5698 | |||
| 23.07.2025 | 16:08:58,023 | 22 | 1,5698 | |
| 22 | 1,5698 | |||
| 22 | 1,5698 | |||
| 23.07.2025 | 16:08:43,288 | 750 | 1,5698 | |
| 750 | 1,5698 | |||
| 750 | 1,5698 | |||
| 23.07.2025 | 16:05:59,567 | 1 000 | 1,5608 | |
| 1 000 | 1,5608 | |||
| 1 000 | 1,5608 | |||
| 23.07.2025 | 16:05:52,340 | 80 | 1,5608 | |
| 80 | 1,5608 | |||
| 80 | 1,5608 | |||
| 23.07.2025 | 16:04:48,069 | 5 000 | 1,5606 | |
| 5 000 | 1,5606 | |||
| 5 000 | 1,5606 | |||
| 23.07.2025 | 16:03:28,191 | 6 000 | 1,5526 | |
| 6 000 | 1,5526 | |||
| 6 000 | 1,5526 | |||
| 23.07.2025 | 16:02:46,415 | 645 | 1,5502 | |
| 200 | 1,5502 | |||
| 445 | 1,5502 | |||
| 645 | 1,5502 | |||
| 23.07.2025 | 16:02:43,783 | 1 440 | 1,565 | |
| 1 440 | 1,565 | |||
| 1 440 | 1,565 | |||
| 23.07.2025 | 16:02:27,105 | 25 000 | 1,565 | |
| 25 000 | 1,565 | |||
| 25 000 | 1,565 | |||
| 23.07.2025 | 16:01:22,886 | 6 373 | 1,5706 | |
| 6 373 | 1,5706 | |||
| 6 373 | 1,5706 | |||
| 23.07.2025 | 15:59:39,092 | 50 | 1,565 | |
| 50 | 1,565 | |||
| 50 | 1,565 | |||
| 23.07.2025 | 15:59:22,224 | 4 500 | 1,565 | |
| 3 500 | 1,565 | |||
| 1 000 | 1,565 | |||
| 4 500 | 1,565 | |||
| 23.07.2025 | 15:58:33,551 | 10 000 | 1,5706 | |
| 10 000 | 1,5706 | |||
| 10 000 | 1,5706 | |||
| 23.07.2025 | 15:58:09,496 | 281 | 1,5706 | |
| 281 | 1,5706 | |||
| 281 | 1,5706 | |||
| 23.07.2025 | 15:57:48,393 | 2 000 | 1,5706 | |
| 2 000 | 1,5706 | |||
| 2 000 | 1,5706 | |||
| 23.07.2025 | 15:57:06,029 | 160 | 1,5706 | |
| 160 | 1,5706 | |||
| 160 | 1,5706 | |||
| 23.07.2025 | 15:55:56,019 | 1 000 | 1,5706 | |
| 1 000 | 1,5706 | |||
| 1 000 | 1,5706 | |||
| 23.07.2025 | 15:55:23,534 | 10 | 1,565 | |
| 10 | 1,565 | |||
| 10 | 1,565 | |||
| 23.07.2025 | 15:52:45,870 | 900 | 1,5652 | |
| 900 | 1,5652 | |||
| 900 | 1,5652 | |||
| 23.07.2025 | 15:52:11,559 | 10 000 | 1,575 | |
| 10 000 | 1,575 | |||
| 10 000 | 1,575 | |||
| 23.07.2025 | 15:51:46,483 | 118 | 1,5808 | |
| 118 | 1,5808 | |||
| 118 | 1,5808 | |||
| 23.07.2025 | 15:48:04,392 | 500 | 1,5692 | |
| 500 | 1,5692 | |||
| 500 | 1,5692 | |||
| 23.07.2025 | 15:47:42,472 | 35 | 1,5692 | |
| 35 | 1,5692 | |||
| 35 | 1,5692 | |||
| 23.07.2025 | 15:47:26,110 | 1 200 | 1,5692 | |
| 1 200 | 1,5692 | |||
| 1 200 | 1,5692 | |||
| 23.07.2025 | 15:46:13,610 | 10 | 1,5692 | |
| 10 | 1,5692 | |||
| 10 | 1,5692 | |||
| 23.07.2025 | 15:45:19,058 | 500 | 1,5808 | |
| 500 | 1,5808 | |||
| 500 | 1,5808 | |||
| 23.07.2025 | 15:45:10,732 | 25 000 | 1,5692 | |
| 2 000 | 1,5692 | |||
| 25 000 | 1,5692 | |||
| 2 795 | 1,5692 | |||
| 10 205 | 1,5692 | |||
| 10 000 | 1,5692 | |||
| 23.07.2025 | 15:44:55,369 | 80 | 1,5808 | |
| 80 | 1,5808 | |||
| 80 | 1,5808 | |||
| 23.07.2025 | 15:44:24,864 | 8 000 | 1,5802 | |
| 8 000 | 1,5802 | |||
| 8 000 | 1,5802 | |||
| 23.07.2025 | 15:43:11,478 | 1 408 | 1,5802 | |
| 1 408 | 1,5802 | |||
| 1 408 | 1,5802 | |||
| 23.07.2025 | 15:39:55,369 | 48 | 1,5814 | |
| 48 | 1,5814 | |||
| 48 | 1,5814 | |||
| 23.07.2025 | 15:39:30,419 | 13 | 1,58 | |
| 13 | 1,58 | |||
| 13 | 1,58 | |||
| 23.07.2025 | 15:39:16,080 | 80 | 1,5814 | |
| 80 | 1,5814 | |||
| 80 | 1,5814 | |||
| 23.07.2025 | 15:39:15,157 | 5 000 | 1,5814 | |
| 5 000 | 1,5814 | |||
| 5 000 | 1,5814 | |||
| 23.07.2025 | 15:39:05,408 | 3 040 | 1,58 | |
| 2 440 | 1,58 | |||
| 200 | 1,58 | |||
| 400 | 1,58 | |||
| 3 040 | 1,58 | |||
| 23.07.2025 | 15:38:54,405 | 1 750 | 1,5894 | |
| 1 750 | 1,5894 | |||
| 1 750 | 1,5894 | |||
| 23.07.2025 | 15:37:53,316 | 2 000 | 1,5974 | |
| 2 000 | 1,5974 | |||
| 2 000 | 1,5974 | |||
| 23.07.2025 | 15:37:07,705 | 8 000 | 1,5986 | |
| 8 000 | 1,5986 | |||
| 8 000 | 1,5986 | |||
| 23.07.2025 | 15:36:44,840 | 100 | 1,604 | |
| 100 | 1,604 | |||
| 100 | 1,604 | |||
| 23.07.2025 | 15:36:25,430 | 704 | 1,615 | |
| 704 | 1,615 | |||
| 704 | 1,615 | |||
| 23.07.2025 | 15:36:17,908 | 1 800 | 1,6032 | |
| 1 800 | 1,6032 | |||
| 1 800 | 1,6032 | |||
| 23.07.2025 | 15:35:48,327 | 2 800 | 1,6116 | |
| 2 800 | 1,6116 | |||
| 2 800 | 1,6116 | |||
| 23.07.2025 | 15:33:27,783 | 8 000 | 1,6022 | |
| 8 000 | 1,6022 | |||
| 8 000 | 1,6022 | |||
| 23.07.2025 | 15:32:26,275 | 2 500 | 1,62 | |
| 2 500 | 1,62 | |||
| 1 500 | 1,62 | |||
| 1 000 | 1,62 | |||
| 23.07.2025 | 15:32:18,118 | 520 | 1,6112 | |
| 520 | 1,6112 | |||
| 520 | 1,6112 | |||
| 23.07.2025 | 15:30:13,140 | 3 750 | 1,61 | |
| 100 | 1,61 | |||
| 120 | 1,61 | |||
| 2 130 | 1,61 | |||
| 1 400 | 1,61 | |||
| 3 750 | 1,61 | |||
| 23.07.2025 | 15:30:13,102 | 1 000 | 1,6094 | |
| 1 000 | 1,6094 | |||
| 1 000 | 1,6094 | |||
| 23.07.2025 | 15:30:13,001 | 50 | 1,604 | |
| 50 | 1,604 | |||
| 50 | 1,604 | |||
| 23.07.2025 | 15:30:06,446 | 2 000 | 1,5998 | |
| 2 000 | 1,5998 | |||
| 2 000 | 1,5998 | |||
| 23.07.2025 | 15:27:50,364 | 1 300 | 1,5996 | |
| 1 300 | 1,5996 | |||
| 1 300 | 1,5996 | |||
| 23.07.2025 | 15:27:40,701 | 1 111 | 1,593 | |
| 1 111 | 1,593 | |||
| 1 111 | 1,593 | |||
| 23.07.2025 | 15:27:32,007 | 800 | 1,5996 | |
| 800 | 1,5996 | |||
| 800 | 1,5996 | |||
| 23.07.2025 | 15:26:52,113 | 4 500 | 1,597 | |
| 4 500 | 1,597 | |||
| 4 500 | 1,597 | |||
| 23.07.2025 | 15:26:16,070 | 500 | 1,6038 | |
| 500 | 1,6038 | |||
| 500 | 1,6038 | |||
| 23.07.2025 | 15:25:57,447 | 4 000 | 1,5952 | |
| 4 000 | 1,5952 | |||
| 4 000 | 1,5952 | |||
| 23.07.2025 | 15:25:47,008 | 4 000 | 1,5952 | |
| 4 000 | 1,5952 | |||
| 4 000 | 1,5952 | |||
| 23.07.2025 | 15:24:30,088 | 175 | 1,5804 | |
| 175 | 1,5804 | |||
| 175 | 1,5804 | |||
| 23.07.2025 | 15:19:47,227 | 5 000 | 1,5872 | |
| 5 000 | 1,5872 | |||
| 5 000 | 1,5872 | |||
| 23.07.2025 | 15:17:48,298 | 1 | 1,5802 | |
| 1 | 1,5802 | |||
| 1 | 1,5802 | |||
| 23.07.2025 | 15:17:43,788 | 300 | 1,5802 | |
| 300 | 1,5802 | |||
| 300 | 1,5802 | |||
| 23.07.2025 | 15:16:33,977 | 295 | 1,5866 | |
| 295 | 1,5866 | |||
| 295 | 1,5866 | |||
| 23.07.2025 | 15:15:57,175 | 3 100 | 1,588 | |
| 3 100 | 1,588 | |||
| 3 100 | 1,588 | |||
| 23.07.2025 | 15:15:22,984 | 971 | 1,587 | |
| 971 | 1,587 | |||
| 971 | 1,587 | |||
| 23.07.2025 | 15:11:04,738 | 1 250 | 1,597 | |
| 1 250 | 1,597 | |||
| 1 250 | 1,597 | |||
| 23.07.2025 | 15:11:03,744 | 900 | 1,597 | |
| 900 | 1,597 | |||
| 900 | 1,597 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,55 / Ask: 248,85
Umsatz: 64 965 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 782,00
Umsatz: 60 060 TEUR -
Mercedes-Benz Group AG
Bid: 54,56 / Ask: 54,59
Umsatz: 39 011 TEUR -
Nvidia Corp.
Bid: 145,02 / Ask: 145,10
Umsatz: 37 887 TEUR -
Siemens Energy AG
Bid: 97,34 / Ask: 97,58
Umsatz: 32 672 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 21:32:43
Letzte Aktualisierung:
23.07.2025 @ 21:32:43