Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
317
36,83
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 13:11:07,122 | 50 | 36,83 | |
50 | 36,83 | |||
50 | 36,83 | |||
14.06.2024 | 13:11:01,885 | 400 | 36,83 | |
400 | 36,83 | |||
400 | 36,83 | |||
14.06.2024 | 13:10:52,048 | 300 | 36,83 | |
300 | 36,83 | |||
300 | 36,83 | |||
14.06.2024 | 13:09:39,563 | 300 | 36,75 | |
300 | 36,75 | |||
300 | 36,75 | |||
14.06.2024 | 13:08:53,642 | 300 | 36,76 | |
300 | 36,76 | |||
300 | 36,76 | |||
14.06.2024 | 13:07:08,555 | 72 | 36,79 | |
47 | 36,79 | |||
72 | 36,79 | |||
25 | 36,79 | |||
14.06.2024 | 13:06:32,427 | 200 | 36,82 | |
200 | 36,82 | |||
200 | 36,82 | |||
14.06.2024 | 13:05:27,786 | 1 | 36,87 | |
1 | 36,87 | |||
1 | 36,87 | |||
14.06.2024 | 13:04:52,711 | 100 | 36,855 | |
100 | 36,855 | |||
100 | 36,855 | |||
14.06.2024 | 13:04:47,374 | 600 | 36,86 | |
600 | 36,86 | |||
600 | 36,86 | |||
14.06.2024 | 13:04:35,529 | 15 | 36,87 | |
15 | 36,87 | |||
15 | 36,87 | |||
14.06.2024 | 13:04:15,530 | 132 | 36,855 | |
100 | 36,855 | |||
32 | 36,855 | |||
132 | 36,855 | |||
14.06.2024 | 13:04:10,828 | 500 | 36,87 | |
500 | 36,87 | |||
500 | 36,87 | |||
14.06.2024 | 13:03:17,953 | 27 | 36,875 | |
27 | 36,875 | |||
27 | 36,875 | |||
14.06.2024 | 13:02:38,875 | 1 200 | 36,885 | |
1 200 | 36,885 | |||
1 200 | 36,885 | |||
14.06.2024 | 13:02:31,206 | 300 | 36,89 | |
300 | 36,89 | |||
300 | 36,89 | |||
14.06.2024 | 12:56:54,091 | 200 | 36,95 | |
200 | 36,95 | |||
200 | 36,95 | |||
14.06.2024 | 12:56:43,567 | 500 | 36,94 | |
500 | 36,94 | |||
500 | 36,94 | |||
14.06.2024 | 12:55:40,902 | 15 | 37,00 | |
15 | 37,00 | |||
15 | 37,00 | |||
14.06.2024 | 12:55:18,716 | 30 | 36,995 | |
30 | 36,995 | |||
30 | 36,995 | |||
14.06.2024 | 12:50:27,997 | 110 | 36,96 | |
110 | 36,96 | |||
110 | 36,96 | |||
14.06.2024 | 12:48:55,022 | 2 700 | 36,955 | |
2 700 | 36,955 | |||
2 700 | 36,955 | |||
14.06.2024 | 12:48:28,869 | 300 | 36,935 | |
300 | 36,935 | |||
300 | 36,935 | |||
14.06.2024 | 12:46:45,148 | 100 | 36,95 | |
100 | 36,95 | |||
100 | 36,95 | |||
14.06.2024 | 12:46:40,307 | 28 | 36,94 | |
28 | 36,94 | |||
28 | 36,94 | |||
14.06.2024 | 12:45:46,992 | 40 | 36,92 | |
40 | 36,92 | |||
40 | 36,92 | |||
14.06.2024 | 12:44:49,335 | 2 400 | 36,94 | |
2 400 | 36,94 | |||
2 400 | 36,94 | |||
14.06.2024 | 12:44:36,312 | 600 | 36,92 | |
600 | 36,92 | |||
600 | 36,92 | |||
14.06.2024 | 12:43:53,906 | 300 | 36,91 | |
300 | 36,91 | |||
300 | 36,91 | |||
14.06.2024 | 12:43:40,913 | 200 | 36,92 | |
200 | 36,92 | |||
200 | 36,92 | |||
14.06.2024 | 12:43:20,018 | 250 | 36,925 | |
250 | 36,925 | |||
250 | 36,925 | |||
14.06.2024 | 12:42:41,182 | 300 | 36,89 | |
300 | 36,89 | |||
300 | 36,89 | |||
14.06.2024 | 12:42:38,886 | 100 | 36,89 | |
100 | 36,89 | |||
100 | 36,89 | |||
14.06.2024 | 12:42:33,102 | 250 | 36,90 | |
250 | 36,90 | |||
250 | 36,90 | |||
14.06.2024 | 12:40:55,633 | 513 | 36,96 | |
513 | 36,96 | |||
513 | 36,96 | |||
14.06.2024 | 12:39:58,729 | 513 | 36,965 | |
513 | 36,965 | |||
513 | 36,965 | |||
14.06.2024 | 12:38:21,976 | 50 | 37,005 | |
50 | 37,005 | |||
50 | 37,005 | |||
14.06.2024 | 12:37:41,171 | 100 | 36,98 | |
100 | 36,98 | |||
100 | 36,98 | |||
14.06.2024 | 12:36:27,948 | 120 | 36,97 | |
120 | 36,97 | |||
120 | 36,97 | |||
14.06.2024 | 12:36:05,067 | 70 | 36,97 | |
70 | 36,97 | |||
70 | 36,97 | |||
14.06.2024 | 12:35:14,548 | 600 | 36,965 | |
600 | 36,965 | |||
600 | 36,965 | |||
14.06.2024 | 12:33:45,527 | 38 | 36,955 | |
38 | 36,955 | |||
38 | 36,955 | |||
14.06.2024 | 12:33:36,062 | 70 | 36,955 | |
70 | 36,955 | |||
70 | 36,955 | |||
14.06.2024 | 12:33:31,273 | 30 | 36,95 | |
30 | 36,95 | |||
30 | 36,95 | |||
14.06.2024 | 12:32:59,831 | 400 | 36,965 | |
400 | 36,965 | |||
400 | 36,965 | |||
14.06.2024 | 12:32:38,493 | 70 | 36,995 | |
70 | 36,995 | |||
70 | 36,995 | |||
14.06.2024 | 12:32:29,771 | 400 | 36,985 | |
400 | 36,985 | |||
400 | 36,985 | |||
14.06.2024 | 12:32:25,836 | 27 | 36,98 | |
27 | 36,98 | |||
27 | 36,98 | |||
14.06.2024 | 12:32:04,028 | 100 | 37,02 | |
100 | 37,02 | |||
100 | 37,02 | |||
14.06.2024 | 12:31:11,191 | 5 | 36,975 | |
5 | 36,975 | |||
5 | 36,975 | |||
14.06.2024 | 12:31:06,871 | 35 | 37,00 | |
35 | 37,00 | |||
35 | 37,00 | |||
14.06.2024 | 12:30:34,859 | 20 | 37,00 | |
20 | 37,00 | |||
20 | 37,00 | |||
14.06.2024 | 12:30:30,329 | 60 | 36,985 | |
60 | 36,985 | |||
60 | 36,985 | |||
14.06.2024 | 12:30:24,003 | 400 | 36,99 | |
400 | 36,99 | |||
400 | 36,99 | |||
14.06.2024 | 12:30:02,821 | 135 | 36,97 | |
135 | 36,97 | |||
135 | 36,97 | |||
14.06.2024 | 12:29:55,156 | 50 | 36,975 | |
50 | 36,975 | |||
50 | 36,975 | |||
14.06.2024 | 12:29:47,886 | 400 | 36,97 | |
400 | 36,97 | |||
400 | 36,97 | |||
14.06.2024 | 12:29:08,752 | 400 | 36,965 | |
400 | 36,965 | |||
400 | 36,965 | |||
14.06.2024 | 12:28:41,873 | 400 | 36,935 | |
400 | 36,935 | |||
400 | 36,935 | |||
14.06.2024 | 12:28:35,341 | 100 | 36,93 | |
100 | 36,93 | |||
100 | 36,93 | |||
14.06.2024 | 12:28:15,617 | 400 | 36,955 | |
400 | 36,955 | |||
400 | 36,955 | |||
14.06.2024 | 12:27:21,761 | 100 | 36,945 | |
100 | 36,945 | |||
100 | 36,945 | |||
14.06.2024 | 12:26:29,473 | 100 | 36,905 | |
100 | 36,905 | |||
100 | 36,905 | |||
14.06.2024 | 12:25:54,401 | 12 | 36,93 | |
12 | 36,93 | |||
12 | 36,93 | |||
14.06.2024 | 12:25:29,090 | 250 | 36,925 | |
250 | 36,925 | |||
250 | 36,925 | |||
14.06.2024 | 12:24:01,349 | 35 | 36,905 | |
35 | 36,905 | |||
35 | 36,905 | |||
14.06.2024 | 12:22:29,162 | 100 | 36,88 | |
100 | 36,88 | |||
100 | 36,88 | |||
14.06.2024 | 12:21:12,458 | 100 | 36,89 | |
100 | 36,89 | |||
100 | 36,89 | |||
14.06.2024 | 12:18:31,906 | 200 | 36,885 | |
200 | 36,885 | |||
200 | 36,885 | |||
14.06.2024 | 12:18:15,152 | 300 | 36,89 | |
300 | 36,89 | |||
300 | 36,89 | |||
14.06.2024 | 12:14:50,931 | 100 | 36,81 | |
100 | 36,81 | |||
100 | 36,81 | |||
14.06.2024 | 12:14:42,285 | 2 | 36,81 | |
2 | 36,81 | |||
2 | 36,81 | |||
14.06.2024 | 12:14:17,308 | 50 | 36,835 | |
50 | 36,835 | |||
50 | 36,835 | |||
14.06.2024 | 12:14:05,260 | 110 | 36,855 | |
110 | 36,855 | |||
110 | 36,855 | |||
14.06.2024 | 12:11:49,422 | 406 | 36,87 | |
406 | 36,87 | |||
406 | 36,87 | |||
14.06.2024 | 12:11:35,823 | 33 | 36,86 | |
33 | 36,86 | |||
33 | 36,86 | |||
14.06.2024 | 12:11:27,501 | 76 | 36,865 | |
76 | 36,865 | |||
76 | 36,865 | |||
14.06.2024 | 12:10:38,370 | 200 | 36,88 | |
200 | 36,88 | |||
200 | 36,88 | |||
14.06.2024 | 12:09:36,963 | 240 | 36,93 | |
240 | 36,93 | |||
240 | 36,93 | |||
14.06.2024 | 12:09:29,636 | 100 | 36,935 | |
100 | 36,935 | |||
100 | 36,935 | |||
14.06.2024 | 12:08:27,376 | 200 | 36,90 | |
200 | 36,90 | |||
200 | 36,90 | |||
14.06.2024 | 12:07:38,500 | 100 | 36,81 | |
100 | 36,81 | |||
100 | 36,81 | |||
14.06.2024 | 12:05:09,611 | 70 | 36,64 | |
70 | 36,64 | |||
70 | 36,64 | |||
14.06.2024 | 12:05:03,010 | 100 | 36,63 | |
100 | 36,63 | |||
100 | 36,63 | |||
14.06.2024 | 12:04:37,291 | 150 | 36,645 | |
150 | 36,645 | |||
150 | 36,645 | |||
14.06.2024 | 12:04:20,416 | 150 | 36,62 | |
150 | 36,62 | |||
150 | 36,62 | |||
14.06.2024 | 12:04:09,897 | 150 | 36,65 | |
150 | 36,65 | |||
150 | 36,65 | |||
14.06.2024 | 12:03:59,600 | 299 | 36,66 | |
93 | 36,66 | |||
206 | 36,66 | |||
299 | 36,66 | |||
14.06.2024 | 12:03:59,163 | 30 | 36,66 | |
30 | 36,66 | |||
30 | 36,66 | |||
14.06.2024 | 12:03:59,017 | 146 | 36,66 | |
146 | 36,66 | |||
146 | 36,66 | |||
14.06.2024 | 12:03:30,362 | 29 | 36,695 | |
29 | 36,695 | |||
29 | 36,695 | |||
14.06.2024 | 12:03:30,205 | 150 | 36,695 | |
150 | 36,695 | |||
150 | 36,695 | |||
14.06.2024 | 12:02:02,559 | 12 | 36,735 | |
12 | 36,735 | |||
12 | 36,735 | |||
14.06.2024 | 12:02:02,416 | 45 | 36,735 | |
45 | 36,735 | |||
45 | 36,735 | |||
14.06.2024 | 12:01:50,692 | 140 | 36,745 | |
140 | 36,745 | |||
140 | 36,745 | |||
14.06.2024 | 12:01:50,567 | 124 | 36,75 | |
124 | 36,75 | |||
56 | 36,75 | |||
68 | 36,75 | |||
14.06.2024 | 12:01:44,430 | 500 | 36,76 | |
500 | 36,76 | |||
500 | 36,76 | |||
14.06.2024 | 12:01:44,302 | 65 | 36,77 | |
65 | 36,77 | |||
65 | 36,77 | |||
14.06.2024 | 12:01:34,638 | 550 | 36,78 | |
400 | 36,78 | |||
134 | 36,78 | |||
50 | 36,78 | |||
500 | 36,78 | |||
16 | 36,78 | |||
14.06.2024 | 12:01:16,671 | 600 | 36,78 | |
600 | 36,78 | |||
600 | 36,78 | |||
14.06.2024 | 12:00:46,583 | 400 | 36,79 | |
400 | 36,79 | |||
400 | 36,79 | |||
14.06.2024 | 12:00:46,434 | 400 | 36,80 | |
400 | 36,80 | |||
400 | 36,80 | |||
14.06.2024 | 11:59:25,828 | 60 | 36,835 | |
60 | 36,835 | |||
60 | 36,835 | |||
14.06.2024 | 11:59:12,108 | 244 | 36,85 | |
244 | 36,85 | |||
244 | 36,85 | |||
14.06.2024 | 11:59:08,655 | 52 | 36,86 | |
52 | 36,86 | |||
52 | 36,86 | |||
14.06.2024 | 11:58:46,538 | 180 | 36,86 | |
180 | 36,86 | |||
180 | 36,86 | |||
14.06.2024 | 11:58:32,663 | 200 | 36,88 | |
200 | 36,88 | |||
200 | 36,88 | |||
14.06.2024 | 11:57:50,992 | 300 | 36,85 | |
300 | 36,85 | |||
300 | 36,85 | |||
14.06.2024 | 11:56:19,978 | 45 | 36,79 | |
15 | 36,79 | |||
45 | 36,79 | |||
30 | 36,79 | |||
14.06.2024 | 11:56:18,714 | 295 | 36,79 | |
245 | 36,79 | |||
295 | 36,79 | |||
50 | 36,79 | |||
14.06.2024 | 11:56:18,598 | 140 | 36,79 | |
140 | 36,79 | |||
140 | 36,79 | |||
14.06.2024 | 11:56:18,577 | 20 | 36,80 | |
20 | 36,80 | |||
20 | 36,80 | |||
14.06.2024 | 11:55:44,857 | 600 | 36,80 | |
480 | 36,80 | |||
600 | 36,80 | |||
100 | 36,80 | |||
20 | 36,80 | |||
14.06.2024 | 11:55:14,955 | 140 | 36,81 | |
140 | 36,81 | |||
140 | 36,81 | |||
14.06.2024 | 11:54:43,633 | 10 | 36,855 | |
10 | 36,855 | |||
10 | 36,855 | |||
14.06.2024 | 11:53:30,164 | 2 100 | 36,88 | |
2 100 | 36,88 | |||
782 | 36,88 | |||
1 318 | 36,88 | |||
14.06.2024 | 11:52:59,908 | 600 | 36,88 | |
600 | 36,88 | |||
600 | 36,88 | |||
14.06.2024 | 11:52:43,055 | 600 | 36,90 | |
600 | 36,90 | |||
600 | 36,90 | |||
14.06.2024 | 11:52:37,464 | 600 | 36,90 | |
600 | 36,90 | |||
600 | 36,90 | |||
14.06.2024 | 11:52:34,883 | 24 | 36,915 | |
24 | 36,915 | |||
24 | 36,915 | |||
14.06.2024 | 11:52:03,989 | 100 | 36,925 | |
100 | 36,925 | |||
100 | 36,925 | |||
14.06.2024 | 11:50:14,860 | 300 | 36,88 | |
300 | 36,88 | |||
300 | 36,88 | |||
14.06.2024 | 11:47:44,449 | 2 | 36,92 | |
2 | 36,92 | |||
2 | 36,92 | |||
14.06.2024 | 11:47:37,032 | 18 | 36,925 | |
18 | 36,925 | |||
18 | 36,925 | |||
14.06.2024 | 11:46:46,783 | 50 | 36,905 | |
50 | 36,905 | |||
50 | 36,905 | |||
14.06.2024 | 11:46:22,038 | 210 | 36,90 | |
210 | 36,90 | |||
210 | 36,90 | |||
14.06.2024 | 11:46:21,899 | 150 | 36,835 | |
150 | 36,835 | |||
150 | 36,835 | |||
14.06.2024 | 11:44:19,753 | 542 | 36,82 | |
8 | 36,82 | |||
300 | 36,82 | |||
402 | 36,82 | |||
30 | 36,82 | |||
204 | 36,82 | |||
140 | 36,82 | |||
14.06.2024 | 11:44:19,606 | 40 | 36,82 | |
30 | 36,82 | |||
10 | 36,82 | |||
40 | 36,82 | |||
14.06.2024 | 11:44:02,204 | 10 | 36,905 | |
10 | 36,905 | |||
10 | 36,905 | |||
14.06.2024 | 11:43:32,486 | 55 | 36,86 | |
55 | 36,86 | |||
55 | 36,86 | |||
14.06.2024 | 11:43:32,368 | 150 | 36,88 | |
150 | 36,88 | |||
150 | 36,88 | |||
14.06.2024 | 11:43:28,323 | 1 500 | 36,885 | |
1 500 | 36,885 | |||
1 500 | 36,885 | |||
14.06.2024 | 11:43:00,771 | 349 | 36,89 | |
10 | 36,89 | |||
349 | 36,89 | |||
339 | 36,89 | |||
14.06.2024 | 11:43:00,648 | 600 | 36,89 | |
455 | 36,89 | |||
100 | 36,89 | |||
600 | 36,89 | |||
45 | 36,89 | |||
14.06.2024 | 11:43:00,487 | 300 | 36,90 | |
200 | 36,90 | |||
300 | 36,90 | |||
100 | 36,90 | |||
14.06.2024 | 11:42:28,150 | 125 | 36,915 | |
125 | 36,915 | |||
125 | 36,915 | |||
14.06.2024 | 11:41:42,616 | 400 | 36,94 | |
400 | 36,94 | |||
400 | 36,94 | |||
14.06.2024 | 11:40:43,827 | 160 | 36,915 | |
160 | 36,915 | |||
160 | 36,915 | |||
14.06.2024 | 11:38:30,743 | 70 | 36,965 | |
70 | 36,965 | |||
70 | 36,965 | |||
14.06.2024 | 11:38:23,650 | 600 | 36,955 | |
600 | 36,955 | |||
600 | 36,955 | |||
14.06.2024 | 11:38:01,093 | 1 | 36,95 | |
1 | 36,95 | |||
1 | 36,95 | |||
14.06.2024 | 11:36:10,534 | 400 | 36,94 | |
400 | 36,94 | |||
400 | 36,94 | |||
14.06.2024 | 11:35:47,834 | 65 | 36,93 | |
65 | 36,93 | |||
65 | 36,93 | |||
14.06.2024 | 11:35:46,253 | 200 | 36,93 | |
200 | 36,93 | |||
200 | 36,93 | |||
14.06.2024 | 11:35:01,636 | 20 | 36,935 | |
20 | 36,935 | |||
20 | 36,935 | |||
14.06.2024 | 11:34:59,189 | 100 | 36,93 | |
100 | 36,93 | |||
100 | 36,93 | |||
14.06.2024 | 11:34:59,014 | 170 | 36,95 | |
170 | 36,95 | |||
170 | 36,95 | |||
14.06.2024 | 11:34:37,053 | 200 | 36,99 | |
200 | 36,99 | |||
200 | 36,99 | |||
14.06.2024 | 11:34:29,776 | 76 | 36,97 | |
26 | 36,97 | |||
76 | 36,97 | |||
50 | 36,97 | |||
14.06.2024 | 11:34:24,618 | 300 | 36,97 | |
300 | 36,97 | |||
300 | 36,97 | |||
14.06.2024 | 11:34:24,404 | 2 492 | 36,99 | |
189 | 36,99 | |||
38 | 36,99 | |||
200 | 36,99 | |||
300 | 36,99 | |||
390 | 36,99 | |||
150 | 36,99 | |||
6 | 36,99 | |||
260 | 36,99 | |||
600 | 36,99 | |||
35 | 36,99 | |||
300 | 36,99 | |||
500 | 36,99 | |||
111 | 36,99 | |||
100 | 36,99 | |||
60 | 36,99 | |||
27 | 36,99 | |||
11 | 36,99 | |||
1 000 | 36,99 | |||
270 | 36,99 | |||
33 | 36,99 | |||
400 | 36,99 | |||
4 | 36,99 | |||
14.06.2024 | 11:34:16,586 | 300 | 37,00 | |
30 | 37,00 | |||
20 | 37,00 | |||
300 | 37,00 | |||
150 | 37,00 | |||
100 | 37,00 | |||
14.06.2024 | 11:31:53,220 | 600 | 37,035 | |
600 | 37,035 | |||
600 | 37,035 | |||
14.06.2024 | 11:31:29,185 | 15 | 37,01 | |
15 | 37,01 | |||
15 | 37,01 | |||
14.06.2024 | 11:31:16,444 | 3 515 | 37,01 | |
15 | 37,01 | |||
3 465 | 37,01 | |||
3 500 | 37,01 | |||
50 | 37,01 | |||
14.06.2024 | 11:31:04,442 | 600 | 37,035 | |
600 | 37,035 | |||
600 | 37,035 | |||
14.06.2024 | 11:30:40,415 | 900 | 37,035 | |
900 | 37,035 | |||
600 | 37,035 | |||
300 | 37,035 | |||
14.06.2024 | 11:30:28,850 | 20 | 37,045 | |
20 | 37,045 | |||
20 | 37,045 | |||
14.06.2024 | 11:30:25,741 | 65 | 37,05 | |
10 | 37,05 | |||
55 | 37,05 | |||
65 | 37,05 | |||
14.06.2024 | 11:28:49,053 | 600 | 37,105 | |
600 | 37,105 | |||
600 | 37,105 | |||
14.06.2024 | 11:28:47,566 | 125 | 37,105 | |
125 | 37,105 | |||
125 | 37,105 | |||
14.06.2024 | 11:25:20,182 | 25 | 37,11 | |
25 | 37,11 | |||
25 | 37,11 | |||
14.06.2024 | 11:25:14,058 | 40 | 37,11 | |
40 | 37,11 | |||
40 | 37,11 | |||
14.06.2024 | 11:25:04,360 | 50 | 37,105 | |
50 | 37,105 | |||
50 | 37,105 | |||
14.06.2024 | 11:24:17,248 | 100 | 37,10 | |
100 | 37,10 | |||
100 | 37,10 | |||
14.06.2024 | 11:23:03,409 | 50 | 37,115 | |
50 | 37,115 | |||
50 | 37,115 | |||
14.06.2024 | 11:21:21,876 | 10 | 37,14 | |
10 | 37,14 | |||
10 | 37,14 | |||
14.06.2024 | 11:20:51,868 | 2 | 37,145 | |
2 | 37,145 | |||
2 | 37,145 | |||
14.06.2024 | 11:20:45,509 | 265 | 37,15 | |
265 | 37,15 | |||
265 | 37,15 | |||
14.06.2024 | 11:19:17,181 | 75 | 37,105 | |
75 | 37,105 | |||
75 | 37,105 | |||
14.06.2024 | 11:17:55,108 | 99 | 37,095 | |
99 | 37,095 | |||
99 | 37,095 | |||
14.06.2024 | 11:17:54,936 | 134 | 37,10 | |
134 | 37,10 | |||
134 | 37,10 | |||
14.06.2024 | 11:17:10,273 | 79 | 37,105 | |
79 | 37,105 | |||
79 | 37,105 | |||
14.06.2024 | 11:17:10,094 | 50 | 37,105 | |
50 | 37,105 | |||
50 | 37,105 | |||
14.06.2024 | 11:14:38,895 | 300 | 37,15 | |
300 | 37,15 | |||
300 | 37,15 | |||
14.06.2024 | 11:13:56,110 | 1 | 37,135 | |
1 | 37,135 | |||
1 | 37,135 | |||
14.06.2024 | 11:13:50,867 | 200 | 37,13 | |
200 | 37,13 | |||
200 | 37,13 | |||
14.06.2024 | 11:12:45,161 | 200 | 37,17 | |
200 | 37,17 | |||
200 | 37,17 | |||
14.06.2024 | 11:12:06,983 | 300 | 37,17 | |
300 | 37,17 | |||
300 | 37,17 | |||
14.06.2024 | 11:11:17,209 | 200 | 37,20 | |
200 | 37,20 | |||
200 | 37,20 | |||
14.06.2024 | 11:09:10,875 | 200 | 37,20 | |
200 | 37,20 | |||
200 | 37,20 | |||
14.06.2024 | 11:08:40,082 | 10 | 37,205 | |
10 | 37,205 | |||
10 | 37,205 | |||
14.06.2024 | 11:07:54,763 | 10 | 37,205 | |
10 | 37,205 | |||
10 | 37,205 | |||
14.06.2024 | 11:07:38,092 | 100 | 37,19 | |
100 | 37,19 | |||
100 | 37,19 | |||
14.06.2024 | 11:07:33,559 | 200 | 37,185 | |
200 | 37,185 | |||
200 | 37,185 | |||
14.06.2024 | 11:06:23,851 | 300 | 37,185 | |
300 | 37,185 | |||
300 | 37,185 | |||
14.06.2024 | 10:58:32,107 | 400 | 37,16 | |
400 | 37,16 | |||
400 | 37,16 | |||
14.06.2024 | 10:58:17,852 | 600 | 37,16 | |
600 | 37,16 | |||
600 | 37,16 | |||
14.06.2024 | 10:57:26,220 | 8 | 37,195 | |
8 | 37,195 | |||
8 | 37,195 | |||
14.06.2024 | 10:57:26,082 | 275 | 37,20 | |
275 | 37,20 | |||
275 | 37,20 | |||
14.06.2024 | 10:56:41,040 | 170 | 37,23 | |
170 | 37,23 | |||
170 | 37,23 | |||
14.06.2024 | 10:55:07,452 | 100 | 37,205 | |
100 | 37,205 | |||
100 | 37,205 | |||
14.06.2024 | 10:55:02,259 | 80 | 37,22 | |
80 | 37,22 | |||
80 | 37,22 | |||
14.06.2024 | 10:54:07,826 | 20 | 37,235 | |
20 | 37,235 | |||
20 | 37,235 | |||
14.06.2024 | 10:53:03,126 | 350 | 37,25 | |
350 | 37,25 | |||
350 | 37,25 | |||
14.06.2024 | 10:52:38,568 | 300 | 37,25 | |
300 | 37,25 | |||
300 | 37,25 | |||
14.06.2024 | 10:51:23,578 | 131 | 37,29 | |
131 | 37,29 | |||
131 | 37,29 | |||
14.06.2024 | 10:47:35,787 | 11 | 37,36 | |
11 | 37,36 | |||
11 | 37,36 | |||
14.06.2024 | 10:47:32,981 | 150 | 37,36 | |
150 | 37,36 | |||
150 | 37,36 | |||
14.06.2024 | 10:45:54,280 | 55 | 37,40 | |
55 | 37,40 | |||
55 | 37,40 | |||
14.06.2024 | 10:45:24,392 | 160 | 37,41 | |
160 | 37,41 | |||
160 | 37,41 | |||
14.06.2024 | 10:41:40,545 | 15 | 37,445 | |
15 | 37,445 | |||
15 | 37,445 | |||
14.06.2024 | 10:34:59,740 | 30 | 37,375 | |
30 | 37,375 | |||
30 | 37,375 | |||
14.06.2024 | 10:34:17,072 | 12 | 37,405 | |
12 | 37,405 | |||
12 | 37,405 | |||
14.06.2024 | 10:34:09,806 | 150 | 37,40 | |
150 | 37,40 | |||
150 | 37,40 | |||
14.06.2024 | 10:32:43,870 | 430 | 37,355 | |
430 | 37,355 | |||
430 | 37,355 | |||
14.06.2024 | 10:31:05,348 | 80 | 37,365 | |
80 | 37,365 | |||
80 | 37,365 | |||
14.06.2024 | 10:30:37,914 | 500 | 37,32 | |
500 | 37,32 | |||
500 | 37,32 | |||
14.06.2024 | 10:28:06,715 | 51 | 37,35 | |
51 | 37,35 | |||
51 | 37,35 | |||
14.06.2024 | 10:27:59,987 | 4 | 37,335 | |
4 | 37,335 | |||
4 | 37,335 | |||
14.06.2024 | 10:27:52,051 | 10 | 37,295 | |
10 | 37,295 | |||
10 | 37,295 | |||
14.06.2024 | 10:27:51,167 | 4 | 37,30 | |
4 | 37,30 | |||
4 | 37,30 | |||
14.06.2024 | 10:27:42,916 | 40 | 37,29 | |
40 | 37,29 | |||
40 | 37,29 | |||
14.06.2024 | 10:26:41,173 | 157 | 37,285 | |
127 | 37,285 | |||
30 | 37,285 | |||
157 | 37,285 | |||
14.06.2024 | 10:26:40,591 | 400 | 37,30 | |
400 | 37,30 | |||
400 | 37,30 | |||
14.06.2024 | 10:26:36,422 | 600 | 37,30 | |
600 | 37,30 | |||
600 | 37,30 | |||
14.06.2024 | 10:26:17,601 | 170 | 37,30 | |
140 | 37,30 | |||
170 | 37,30 | |||
30 | 37,30 | |||
14.06.2024 | 10:26:00,485 | 500 | 37,32 | |
500 | 37,32 | |||
500 | 37,32 | |||
14.06.2024 | 10:25:45,313 | 150 | 37,325 | |
150 | 37,325 | |||
150 | 37,325 | |||
14.06.2024 | 10:24:04,987 | 29 | 37,33 | |
29 | 37,33 | |||
29 | 37,33 | |||
14.06.2024 | 10:22:30,035 | 400 | 37,34 | |
400 | 37,34 | |||
400 | 37,34 | |||
14.06.2024 | 10:21:02,560 | 250 | 37,36 | |
250 | 37,36 | |||
250 | 37,36 | |||
14.06.2024 | 10:15:17,159 | 40 | 37,46 | |
40 | 37,46 | |||
40 | 37,46 | |||
14.06.2024 | 10:13:58,009 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
14.06.2024 | 10:13:26,271 | 100 | 37,405 | |
100 | 37,405 | |||
100 | 37,405 | |||
14.06.2024 | 10:11:54,977 | 500 | 37,36 | |
500 | 37,36 | |||
500 | 37,36 | |||
14.06.2024 | 10:11:40,989 | 45 | 37,365 | |
45 | 37,365 | |||
45 | 37,365 | |||
14.06.2024 | 10:11:36,364 | 5 | 37,365 | |
5 | 37,365 | |||
5 | 37,365 | |||
14.06.2024 | 10:11:28,497 | 50 | 37,365 | |
50 | 37,365 | |||
50 | 37,365 | |||
14.06.2024 | 10:10:49,210 | 200 | 37,375 | |
200 | 37,375 | |||
200 | 37,375 | |||
14.06.2024 | 10:06:30,777 | 7 | 37,36 | |
7 | 37,36 | |||
7 | 37,36 | |||
14.06.2024 | 10:06:20,199 | 100 | 37,33 | |
100 | 37,33 | |||
100 | 37,33 | |||
14.06.2024 | 10:06:11,770 | 600 | 37,33 | |
600 | 37,33 | |||
600 | 37,33 | |||
14.06.2024 | 10:04:33,989 | 220 | 37,35 | |
220 | 37,35 | |||
220 | 37,35 | |||
14.06.2024 | 10:03:39,864 | 50 | 37,325 | |
50 | 37,325 | |||
50 | 37,325 | |||
14.06.2024 | 10:03:35,070 | 110 | 37,35 | |
110 | 37,35 | |||
16 | 37,35 | |||
65 | 37,35 | |||
29 | 37,35 | |||
14.06.2024 | 10:03:20,647 | 300 | 37,35 | |
300 | 37,35 | |||
290 | 37,35 | |||
10 | 37,35 | |||
14.06.2024 | 10:03:06,363 | 150 | 37,37 | |
150 | 37,37 | |||
150 | 37,37 | |||
14.06.2024 | 10:01:55,201 | 600 | 37,44 | |
600 | 37,44 | |||
600 | 37,44 | |||
14.06.2024 | 10:01:48,627 | 55 | 37,44 | |
55 | 37,44 | |||
55 | 37,44 | |||
14.06.2024 | 09:55:49,086 | 150 | 37,45 | |
150 | 37,45 | |||
150 | 37,45 | |||
14.06.2024 | 09:54:21,916 | 240 | 37,465 | |
48 | 37,465 | |||
96 | 37,465 | |||
240 | 37,465 | |||
96 | 37,465 | |||
14.06.2024 | 09:50:04,986 | 400 | 37,475 | |
400 | 37,475 | |||
400 | 37,475 | |||
14.06.2024 | 09:49:45,441 | 400 | 37,455 | |
400 | 37,455 | |||
400 | 37,455 | |||
14.06.2024 | 09:49:27,534 | 410 | 37,475 | |
211 | 37,475 | |||
410 | 37,475 | |||
125 | 37,475 | |||
10 | 37,475 | |||
64 | 37,475 | |||
14.06.2024 | 09:49:23,964 | 681 | 37,475 | |
50 | 37,475 | |||
571 | 37,475 | |||
681 | 37,475 | |||
60 | 37,475 | |||
14.06.2024 | 09:49:08,177 | 20 507 | 37,50 | |
20 000 | 37,50 | |||
10 | 37,50 | |||
4 000 | 37,50 | |||
16 507 | 37,50 | |||
50 | 37,50 | |||
27 | 37,50 | |||
100 | 37,50 | |||
50 | 37,50 | |||
270 | 37,50 | |||
14.06.2024 | 09:47:08,230 | 200 | 37,505 | |
200 | 37,505 | |||
200 | 37,505 | |||
14.06.2024 | 09:46:09,489 | 70 | 37,53 | |
50 | 37,53 | |||
70 | 37,53 | |||
20 | 37,53 | |||
14.06.2024 | 09:45:58,381 | 400 | 37,56 | |
400 | 37,56 | |||
400 | 37,56 | |||
14.06.2024 | 09:45:43,555 | 600 | 37,56 | |
600 | 37,56 | |||
600 | 37,56 | |||
14.06.2024 | 09:44:15,258 | 80 | 37,625 | |
80 | 37,625 | |||
80 | 37,625 | |||
14.06.2024 | 09:43:26,874 | 10 | 37,61 | |
10 | 37,61 | |||
10 | 37,61 | |||
14.06.2024 | 09:42:17,364 | 50 | 37,61 | |
50 | 37,61 | |||
50 | 37,61 | |||
14.06.2024 | 09:41:01,505 | 260 | 37,575 | |
260 | 37,575 | |||
260 | 37,575 | |||
14.06.2024 | 09:40:50,876 | 300 | 37,60 | |
300 | 37,60 | |||
300 | 37,60 | |||
14.06.2024 | 09:39:40,238 | 42 | 37,62 | |
42 | 37,62 | |||
42 | 37,62 | |||
14.06.2024 | 09:39:19,106 | 31 | 37,665 | |
31 | 37,665 | |||
31 | 37,665 | |||
14.06.2024 | 09:38:27,781 | 100 | 37,655 | |
100 | 37,655 | |||
100 | 37,655 | |||
14.06.2024 | 09:38:05,234 | 100 | 37,66 | |
100 | 37,66 | |||
100 | 37,66 | |||
14.06.2024 | 09:37:25,020 | 50 | 37,645 | |
50 | 37,645 | |||
50 | 37,645 | |||
14.06.2024 | 09:37:24,850 | 71 | 37,645 | |
61 | 37,645 | |||
71 | 37,645 | |||
10 | 37,645 | |||
14.06.2024 | 09:37:19,998 | 300 | 37,66 | |
300 | 37,66 | |||
300 | 37,66 | |||
14.06.2024 | 09:37:16,536 | 2 581 | 37,685 | |
2 581 | 37,685 | |||
2 581 | 37,685 | |||
14.06.2024 | 09:37:13,730 | 17 704 | 37,685 | |
10 254 | 37,685 | |||
2 000 | 37,685 | |||
5 000 | 37,685 | |||
435 | 37,685 | |||
450 | 37,685 | |||
17 269 | 37,685 | |||
14.06.2024 | 09:36:12,741 | 300 | 37,70 | |
150 | 37,70 | |||
300 | 37,70 | |||
150 | 37,70 | |||
14.06.2024 | 09:36:08,498 | 80 | 37,71 | |
80 | 37,71 | |||
80 | 37,71 | |||
14.06.2024 | 09:36:05,623 | 75 | 37,72 | |
75 | 37,72 | |||
75 | 37,72 | |||
14.06.2024 | 09:34:39,362 | 400 | 37,75 | |
400 | 37,75 | |||
400 | 37,75 | |||
14.06.2024 | 09:34:33,687 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
14.06.2024 | 09:33:03,467 | 30 | 37,77 | |
30 | 37,77 | |||
30 | 37,77 | |||
14.06.2024 | 09:32:43,773 | 44 | 37,80 | |
44 | 37,80 | |||
44 | 37,80 | |||
14.06.2024 | 09:31:12,704 | 100 | 37,905 | |
100 | 37,905 | |||
100 | 37,905 | |||
14.06.2024 | 09:28:38,856 | 42 | 37,91 | |
42 | 37,91 | |||
42 | 37,91 | |||
14.06.2024 | 09:25:12,917 | 300 | 37,89 | |
300 | 37,89 | |||
300 | 37,89 | |||
14.06.2024 | 09:25:06,730 | 300 | 37,89 | |
300 | 37,89 | |||
300 | 37,89 | |||
14.06.2024 | 09:22:18,405 | 600 | 37,945 | |
600 | 37,945 | |||
600 | 37,945 | |||
14.06.2024 | 09:21:48,155 | 100 | 37,915 | |
100 | 37,915 | |||
100 | 37,915 | |||
14.06.2024 | 09:18:10,701 | 300 | 37,895 | |
300 | 37,895 | |||
300 | 37,895 | |||
14.06.2024 | 09:17:14,567 | 100 | 37,91 | |
100 | 37,91 | |||
100 | 37,91 | |||
14.06.2024 | 09:17:09,444 | 100 | 37,85 | |
100 | 37,85 | |||
100 | 37,85 | |||
14.06.2024 | 09:16:29,180 | 300 | 37,84 | |
300 | 37,84 | |||
300 | 37,84 | |||
14.06.2024 | 09:14:46,993 | 98 | 37,80 | |
98 | 37,80 | |||
98 | 37,80 | |||
14.06.2024 | 09:13:35,132 | 300 | 37,84 | |
300 | 37,84 | |||
300 | 37,84 | |||
14.06.2024 | 09:13:30,197 | 300 | 37,84 | |
300 | 37,84 | |||
300 | 37,84 | |||
14.06.2024 | 09:13:21,769 | 90 | 37,845 | |
90 | 37,845 | |||
90 | 37,845 | |||
14.06.2024 | 09:13:16,932 | 10 | 37,85 | |
10 | 37,85 | |||
10 | 37,85 | |||
14.06.2024 | 09:13:15,671 | 50 | 37,85 | |
50 | 37,85 | |||
50 | 37,85 | |||
14.06.2024 | 09:12:04,723 | 200 | 37,84 | |
200 | 37,84 | |||
200 | 37,84 | |||
14.06.2024 | 09:11:32,789 | 150 | 37,86 | |
150 | 37,86 | |||
150 | 37,86 | |||
14.06.2024 | 09:10:40,172 | 200 | 37,90 | |
200 | 37,90 | |||
200 | 37,90 | |||
14.06.2024 | 09:10:30,914 | 300 | 37,90 | |
300 | 37,90 | |||
300 | 37,90 | |||
14.06.2024 | 09:08:47,554 | 200 | 37,985 | |
200 | 37,985 | |||
200 | 37,985 | |||
14.06.2024 | 09:06:47,508 | 116 | 37,98 | |
116 | 37,98 | |||
116 | 37,98 | |||
14.06.2024 | 09:06:05,543 | 1 | 37,98 | |
1 | 37,98 | |||
1 | 37,98 | |||
14.06.2024 | 09:05:54,032 | 100 | 37,995 | |
100 | 37,995 | |||
100 | 37,995 | |||
14.06.2024 | 09:05:19,137 | 3 | 37,97 | |
3 | 37,97 | |||
3 | 37,97 | |||
14.06.2024 | 09:05:11,756 | 17 | 37,98 | |
17 | 37,98 | |||
17 | 37,98 | |||
14.06.2024 | 09:03:26,211 | 26 | 38,065 | |
26 | 38,065 | |||
26 | 38,065 | |||
14.06.2024 | 09:01:26,326 | 3 | 38,045 | |
3 | 38,045 | |||
3 | 38,045 | |||
14.06.2024 | 09:01:18,573 | 1 | 38,065 | |
1 | 38,065 | |||
1 | 38,065 | |||
14.06.2024 | 09:01:02,075 | 1 000 | 37,975 | |
1 000 | 37,975 | |||
1 000 | 37,975 | |||
14.06.2024 | 09:00:07,909 | 1 290 | 37,715 | |
11 | 37,715 | |||
1 290 | 37,715 | |||
1 200 | 37,715 | |||
79 | 37,715 | |||
14.06.2024 | 08:55:23,146 | 300 | 37,80 | |
300 | 37,80 | |||
300 | 37,80 | |||
14.06.2024 | 08:54:28,840 | 42 | 37,80 | |
42 | 37,80 | |||
42 | 37,80 | |||
14.06.2024 | 08:51:12,244 | 1 | 37,97 | |
1 | 37,97 | |||
1 | 37,97 | |||
14.06.2024 | 08:50:20,601 | 215 | 37,90 | |
215 | 37,90 | |||
215 | 37,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 13:12:02
Letzte Aktualisierung:
14.06.2024 @ 13:12:02