Tradegate Exchange

Mercedes-Benz Group AG

475

400

53.04

Date	Time	Volume	Order Volume	Price
16/05/2025	12:11:08.252	41		53.04
			41	53.04
			41	53.04
16/05/2025	12:10:34.079	300		53.04
			300	53.04
			300	53.04
16/05/2025	12:09:20.240	45		53.04
			45	53.04
			45	53.04
16/05/2025	12:07:37.741	600		53.06
			600	53.06
			600	53.06
16/05/2025	12:07:31.973	51		53.06
			51	53.06
			51	53.06
16/05/2025	12:07:23.054	600		53.06
			600	53.06
			600	53.06
16/05/2025	12:05:48.472	185		53.04
			185	53.04
			185	53.04
16/05/2025	12:04:30.536	50		53.04
			50	53.04
			50	53.04
16/05/2025	12:04:25.316	15		53.03
			15	53.03
			15	53.03
16/05/2025	12:02:48.048	171		53.00
			171	53.00
			171	53.00
16/05/2025	12:02:25.936	3		53.01
			3	53.01
			3	53.01
16/05/2025	12:01:58.399	100		53.01
			100	53.01
			100	53.01
16/05/2025	12:01:06.890	17		53.01
			17	53.01
			17	53.01
16/05/2025	12:00:18.535	200		53.02
			200	53.02
			200	53.02
16/05/2025	11:59:38.864	3		53.06
			3	53.06
			3	53.06
16/05/2025	11:59:25.977	3		53.08
			3	53.08
			3	53.08
16/05/2025	11:58:51.636	14		53.05
			14	53.05
			14	53.05
16/05/2025	11:55:27.069	20		53.01
			20	53.01
			20	53.01
16/05/2025	11:55:15.402	47		53.02
			47	53.02
			47	53.02
16/05/2025	11:54:12.252	376		53.00
			326	53.00
			376	53.00
			50	53.00
16/05/2025	11:53:54.680	15		52.97
			15	52.97
			15	52.97
16/05/2025	11:53:48.547	37		52.98
			37	52.98
			37	52.98
16/05/2025	11:52:35.500	20		52.93
			20	52.93
			20	52.93
16/05/2025	11:52:25.807	75		52.92
			75	52.92
			75	52.92
16/05/2025	11:49:20.622	5		52.94
			5	52.94
			5	52.94
16/05/2025	11:48:21.459	37		52.91
			37	52.91
			37	52.91
16/05/2025	11:47:23.088	34		52.90
			34	52.90
			34	52.90
16/05/2025	11:46:44.568	100		52.90
			100	52.90
			100	52.90
16/05/2025	11:46:06.940	400		52.88
			400	52.88
			400	52.88
16/05/2025	11:46:05.291	600		52.88
			600	52.88
			600	52.88
16/05/2025	11:45:45.850	567		52.90
			567	52.90
			567	52.90
16/05/2025	11:43:29.641	169		52.91
			169	52.91
			169	52.91
16/05/2025	11:43:28.226	20		52.90
			20	52.90
			20	52.90
16/05/2025	11:42:56.659	50		52.89
			50	52.89
			50	52.89
16/05/2025	11:42:25.082	40		52.89
			40	52.89
			40	52.89
16/05/2025	11:42:23.695	1		52.90
			1	52.90
			1	52.90
16/05/2025	11:42:06.016	300		52.88
			300	52.88
			300	52.88
16/05/2025	11:41:03.616	200		52.88
			200	52.88
			200	52.88
16/05/2025	11:37:48.921	10		52.86
			10	52.86
			10	52.86
16/05/2025	11:36:57.345	10		52.86
			10	52.86
			10	52.86
16/05/2025	11:36:39.650	43		52.85
			43	52.85
			43	52.85
16/05/2025	11:36:00.494	390		52.87
			390	52.87
			390	52.87
16/05/2025	11:35:52.785	20		52.88
			20	52.88
			20	52.88
16/05/2025	11:35:29.823	400		52.87
			400	52.87
			400	52.87
16/05/2025	11:34:50.228	100		52.87
			100	52.87
			100	52.87
16/05/2025	11:34:44.507	110		52.87
			110	52.87
			110	52.87
16/05/2025	11:34:12.215	30		52.88
			30	52.88
			30	52.88
16/05/2025	11:34:08.960	150		52.88
			150	52.88
			150	52.88
16/05/2025	11:34:04.348	1		52.88
			1	52.88
			1	52.88
16/05/2025	11:33:09.145	20		52.88
			20	52.88
			20	52.88
16/05/2025	11:31:45.913	10		52.88
			10	52.88
			10	52.88
16/05/2025	11:30:58.036	100		52.86
			100	52.86
			100	52.86
16/05/2025	11:30:14.585	10		52.87
			10	52.87
			10	52.87
16/05/2025	11:30:04.798	40		52.87
			40	52.87
			40	52.87
16/05/2025	11:30:01.110	1		52.87
			1	52.87
			1	52.87
16/05/2025	11:29:37.018	100		52.87
			100	52.87
			100	52.87
16/05/2025	11:29:29.440	120		52.87
			120	52.87
			120	52.87
16/05/2025	11:29:00.839	500		52.86
			500	52.86
			500	52.86
16/05/2025	11:28:52.787	100		52.86
			100	52.86
			100	52.86
16/05/2025	11:28:50.190	140		52.86
			140	52.86
			140	52.86
16/05/2025	11:27:04.091	29		52.82
			29	52.82
			29	52.82
16/05/2025	11:26:14.181	100		52.87
			100	52.87
			100	52.87
16/05/2025	11:25:06.316	50		52.87
			50	52.87
			50	52.87
16/05/2025	11:23:51.325	50		52.88
			50	52.88
			50	52.88
16/05/2025	11:21:34.915	10		52.90
			10	52.90
			10	52.90
16/05/2025	11:21:25.652	50		52.89
			50	52.89
			50	52.89
16/05/2025	11:21:21.027	1		52.89
			1	52.89
			1	52.89
16/05/2025	11:20:45.542	100		52.86
			100	52.86
			100	52.86
16/05/2025	11:20:39.160	10		52.85
			10	52.85
			10	52.85
16/05/2025	11:20:05.391	35		52.85
			35	52.85
			35	52.85
16/05/2025	11:20:00.374	10		52.85
			10	52.85
			10	52.85
16/05/2025	11:20:00.269	100		52.85
			100	52.85
			100	52.85
16/05/2025	11:19:57.247	13		52.84
			13	52.84
			13	52.84
16/05/2025	11:19:46.440	50		52.84
			50	52.84
			50	52.84
16/05/2025	11:19:41.356	200		52.82
			200	52.82
			200	52.82
16/05/2025	11:19:22.204	400		52.83
			400	52.83
			400	52.83
16/05/2025	11:19:02.757	35		52.83
			35	52.83
			35	52.83
16/05/2025	11:17:36.305	2		52.85
			2	52.85
			2	52.85
16/05/2025	11:17:14.466	301		52.86
			301	52.86
			301	52.86
16/05/2025	11:16:53.894	377		52.85
			377	52.85
			377	52.85
16/05/2025	11:16:23.614	200		52.85
			200	52.85
			200	52.85
16/05/2025	11:15:45.463	100		52.85
			100	52.85
			100	52.85
16/05/2025	11:15:45.384	300		52.86
			300	52.86
			300	52.86
16/05/2025	11:15:41.423	1		52.88
			1	52.88
			1	52.88
16/05/2025	11:15:38.496	7		52.89
			7	52.89
			7	52.89
16/05/2025	11:13:07.580	94		52.93
			94	52.93
			94	52.93
16/05/2025	11:12:43.777	10		52.93
			10	52.93
			10	52.93
16/05/2025	11:12:37.530	18		52.92
			18	52.92
			18	52.92
16/05/2025	11:12:33.927	3		52.94
			3	52.94
			3	52.94
16/05/2025	11:11:03.789	10		52.92
			10	52.92
			10	52.92
16/05/2025	11:10:35.034	50		52.96
			50	52.96
			50	52.96
16/05/2025	11:09:49.648	12		52.93
			12	52.93
			12	52.93
16/05/2025	11:09:46.299	50		52.92
			50	52.92
			50	52.92
16/05/2025	11:08:56.323	30		52.89
			30	52.89
			30	52.89
16/05/2025	11:08:54.863	80		52.88
			80	52.88
			80	52.88
16/05/2025	11:08:38.591	500		52.88
			500	52.88
			500	52.88
16/05/2025	11:08:17.734	11		52.88
			11	52.88
			11	52.88
16/05/2025	11:07:53.619	3		52.90
			3	52.90
			3	52.90
16/05/2025	11:07:00.274	11		52.91
			11	52.91
			11	52.91
16/05/2025	11:06:47.436	76		52.91
			76	52.91
			76	52.91
16/05/2025	11:06:38.799	93		52.91
			93	52.91
			93	52.91
16/05/2025	11:05:45.733	40		52.88
			40	52.88
			40	52.88
16/05/2025	11:05:29.767	1		52.89
			1	52.89
			1	52.89
16/05/2025	11:04:38.051	2		52.88
			2	52.88
			2	52.88
16/05/2025	11:04:21.487	10		52.88
			10	52.88
			10	52.88
16/05/2025	11:03:45.080	50		52.87
			50	52.87
			50	52.87
16/05/2025	11:03:02.506	123		52.88
			123	52.88
			123	52.88
16/05/2025	11:02:59.005	1		52.88
			1	52.88
			1	52.88
16/05/2025	11:02:52.840	12		52.87
			12	52.87
			12	52.87
16/05/2025	11:02:51.269	20		52.88
			20	52.88
			20	52.88
16/05/2025	11:02:39.623	10		52.89
			10	52.89
			10	52.89
16/05/2025	11:02:20.683	20		52.89
			20	52.89
			20	52.89
16/05/2025	11:01:53.620	120		52.90
			120	52.90
			120	52.90
16/05/2025	11:01:32.820	275		52.89
			275	52.89
			275	52.89
16/05/2025	11:01:30.186	89		52.90
			89	52.90
			89	52.90
16/05/2025	11:01:20.519	1 300		52.90
			10	52.90
			700	52.90
			600	52.90
			511	52.90
			504	52.90
			150	52.90
			15	52.90
			100	52.90
			10	52.90
16/05/2025	11:01:20.370	500		52.90
			500	52.90
			496	52.90
			4	52.90
16/05/2025	11:00:31.351	45		52.92
			45	52.92
			45	52.92
16/05/2025	11:00:00.840	330		52.91
			330	52.91
			330	52.91
16/05/2025	10:58:29.907	1		52.97
			1	52.97
			1	52.97
16/05/2025	10:57:46.616	1		52.98
			1	52.98
			1	52.98
16/05/2025	10:57:33.782	120		52.95
			120	52.95
			120	52.95
16/05/2025	10:57:30.029	15		52.95
			15	52.95
			15	52.95
16/05/2025	10:56:43.744	10		52.94
			10	52.94
			10	52.94
16/05/2025	10:56:40.090	70		52.94
			70	52.94
			70	52.94
16/05/2025	10:56:13.335	50		52.96
			50	52.96
			50	52.96
16/05/2025	10:54:42.657	600		52.93
			600	52.93
			600	52.93
16/05/2025	10:54:24.217	6		52.93
			6	52.93
			6	52.93
16/05/2025	10:53:48.842	100		52.93
			100	52.93
			100	52.93
16/05/2025	10:52:47.056	1		52.95
			1	52.95
			1	52.95
16/05/2025	10:52:05.578	1		52.96
			1	52.96
			1	52.96
16/05/2025	10:52:01.985	5		52.95
			5	52.95
			5	52.95
16/05/2025	10:51:25.039	90		52.93
			90	52.93
			90	52.93
16/05/2025	10:51:15.893	50		52.93
			50	52.93
			50	52.93
16/05/2025	10:51:03.913	1		52.93
			1	52.93
			1	52.93
16/05/2025	10:50:17.216	32		52.95
			32	52.95
			32	52.95
16/05/2025	10:49:02.822	9		52.98
			9	52.98
			9	52.98
16/05/2025	10:48:24.467	25		52.97
			25	52.97
			25	52.97
16/05/2025	10:47:22.490	113		52.99
			113	52.99
			113	52.99
16/05/2025	10:46:49.932	11		52.99
			11	52.99
			11	52.99
16/05/2025	10:46:01.821	600		52.98
			600	52.98
			600	52.98
16/05/2025	10:45:33.277	10		52.96
			10	52.96
			10	52.96
16/05/2025	10:45:14.371	100		52.98
			100	52.98
			100	52.98
16/05/2025	10:42:55.879	10		52.96
			10	52.96
			10	52.96
16/05/2025	10:42:55.850	30		52.96
			30	52.96
			30	52.96
16/05/2025	10:42:27.923	50		52.95
			50	52.95
			50	52.95
16/05/2025	10:42:27.734	200		52.95
			200	52.95
			200	52.95
16/05/2025	10:42:15.024	21		52.95
			21	52.95
			21	52.95
16/05/2025	10:41:48.527	50		52.96
			50	52.96
			50	52.96
16/05/2025	10:41:28.412	150		52.97
			150	52.97
			150	52.97
16/05/2025	10:41:26.482	50		52.96
			50	52.96
			50	52.96
16/05/2025	10:41:14.752	19		52.98
			19	52.98
			19	52.98
16/05/2025	10:40:08.244	6		53.00
			6	53.00
			6	53.00
16/05/2025	10:39:25.671	150		52.99
			150	52.99
			150	52.99
16/05/2025	10:39:24.645	20		52.95
			20	52.95
			20	52.95
16/05/2025	10:39:12.383	600		52.95
			600	52.95
			600	52.95
16/05/2025	10:38:46.095	10		52.95
			10	52.95
			10	52.95
16/05/2025	10:38:04.873	200		52.92
			200	52.92
			200	52.92
16/05/2025	10:37:56.234	250		52.94
			250	52.94
			250	52.94
16/05/2025	10:37:43.387	150		52.99
			150	52.99
			150	52.99
16/05/2025	10:37:42.469	400		52.99
			400	52.99
			400	52.99
16/05/2025	10:37:38.456	650		52.99
			650	52.99
			250	52.99
			400	52.99
16/05/2025	10:37:30.060	400		52.99
			400	52.99
			400	52.99
16/05/2025	10:37:29.287	400		52.99
			400	52.99
			400	52.99
16/05/2025	10:37:27.541	400		52.99
			400	52.99
			400	52.99
16/05/2025	10:37:18.449	400		53.00
			400	53.00
			400	53.00
16/05/2025	10:36:35.850	38		53.02
			38	53.02
			38	53.02
16/05/2025	10:35:27.021	10		53.02
			10	53.02
			10	53.02
16/05/2025	10:34:31.398	38		53.03
			38	53.03
			38	53.03
16/05/2025	10:33:43.925	65		53.00
			65	53.00
			65	53.00
16/05/2025	10:32:17.592	402		52.97
			402	52.97
			400	52.97
			2	52.97
16/05/2025	10:32:13.388	600		52.97
			600	52.97
			600	52.97
16/05/2025	10:32:03.050	1 276		53.00
			1 276	53.00
			1 276	53.00
16/05/2025	10:31:54.277	600		53.00
			600	53.00
			600	53.00
16/05/2025	10:31:45.835	200		52.99
			200	52.99
			200	52.99
16/05/2025	10:31:30.504	20		53.00
			20	53.00
			20	53.00
16/05/2025	10:30:57.068	10		52.99
			10	52.99
			10	52.99
16/05/2025	10:30:36.230	561		53.00
			100	53.00
			561	53.00
			250	53.00
			100	53.00
			2	53.00
			30	53.00
			30	53.00
			18	53.00
			31	53.00
16/05/2025	10:29:55.143	100		53.05
			100	53.05
			100	53.05
16/05/2025	10:29:34.019	299		53.05
			299	53.05
			299	53.05
16/05/2025	10:29:16.434	7		53.05
			7	53.05
			7	53.05
16/05/2025	10:29:13.652	1		53.06
			1	53.06
			1	53.06
16/05/2025	10:29:04.975	100		53.03
			100	53.03
			100	53.03
16/05/2025	10:28:34.234	950		53.01
			30	53.01
			920	53.01
			950	53.01
16/05/2025	10:27:50.642	100		53.02
			100	53.02
			100	53.02
16/05/2025	10:27:31.668	400		53.02
			400	53.02
			400	53.02
16/05/2025	10:27:24.632	100		53.03
			100	53.03
			100	53.03
16/05/2025	10:27:20.828	400		53.02
			400	53.02
			400	53.02
16/05/2025	10:27:08.585	100		53.03
			100	53.03
			100	53.03
16/05/2025	10:25:27.921	100		53.04
			100	53.04
			100	53.04
16/05/2025	10:25:25.928	10		53.04
			10	53.04
			10	53.04
16/05/2025	10:24:37.612	530		53.02
			530	53.02
			530	53.02
16/05/2025	10:24:30.838	600		53.02
			600	53.02
			600	53.02
16/05/2025	10:24:19.603	12		53.02
			12	53.02
			12	53.02
16/05/2025	10:23:59.227	2		53.02
			2	53.02
			2	53.02
16/05/2025	10:23:58.345	200		53.02
			200	53.02
			200	53.02
16/05/2025	10:21:13.973	1		53.10
			1	53.10
			1	53.10
16/05/2025	10:20:52.294	250		53.11
			250	53.11
			250	53.11
16/05/2025	10:20:25.121	3		53.10
			3	53.10
			3	53.10
16/05/2025	10:20:22.074	31		53.09
			31	53.09
			31	53.09
16/05/2025	10:20:05.387	185		53.12
			185	53.12
			185	53.12
16/05/2025	10:20:04.120	4		53.11
			4	53.11
			4	53.11
16/05/2025	10:19:45.072	1		53.11
			1	53.11
			1	53.11
16/05/2025	10:17:16.676	600		53.08
			600	53.08
			600	53.08
16/05/2025	10:17:12.106	400		53.08
			400	53.08
			400	53.08
16/05/2025	10:17:01.068	1		53.08
			1	53.08
			1	53.08
16/05/2025	10:16:41.216	100		53.06
			100	53.06
			100	53.06
16/05/2025	10:15:36.659	230		53.13
			230	53.13
			230	53.13
16/05/2025	10:15:36.480	400		53.13
			30	53.13
			400	53.13
			370	53.13
16/05/2025	10:15:16.524	400		53.14
			400	53.14
			400	53.14
16/05/2025	10:14:52.031	100		53.16
			100	53.16
			100	53.16
16/05/2025	10:13:23.709	150		53.18
			150	53.18
			150	53.18
16/05/2025	10:13:16.377	222		53.18
			222	53.18
			222	53.18
16/05/2025	10:13:15.321	500		53.18
			500	53.18
			500	53.18
16/05/2025	10:12:30.131	50		53.20
			50	53.20
			50	53.20
16/05/2025	10:11:59.032	300		53.19
			300	53.19
			300	53.19
16/05/2025	10:11:29.753	4		53.20
			4	53.20
			4	53.20
16/05/2025	10:11:23.688	2		53.23
			2	53.23
			2	53.23
16/05/2025	10:11:17.128	20		53.23
			20	53.23
			20	53.23
16/05/2025	10:11:04.976	1		53.24
			1	53.24
			1	53.24
16/05/2025	10:10:17.657	5		53.24
			5	53.24
			5	53.24
16/05/2025	10:08:48.048	1		53.27
			1	53.27
			1	53.27
16/05/2025	10:08:36.908	10		53.26
			10	53.26
			10	53.26
16/05/2025	10:08:29.584	100		53.25
			100	53.25
			100	53.25
16/05/2025	10:08:18.430	23		53.24
			23	53.24
			23	53.24
16/05/2025	10:08:12.464	30		53.23
			30	53.23
			30	53.23
16/05/2025	10:07:41.655	100		53.26
			100	53.26
			100	53.26
16/05/2025	10:05:58.689	1		53.28
			1	53.28
			1	53.28
16/05/2025	10:04:25.622	3		53.24
			3	53.24
			3	53.24
16/05/2025	10:04:23.504	3		53.24
			3	53.24
			3	53.24
16/05/2025	10:04:10.761	10		53.25
			10	53.25
			10	53.25
16/05/2025	10:04:06.305	3		53.25
			3	53.25
			3	53.25
16/05/2025	10:01:42.049	50		53.24
			50	53.24
			50	53.24
16/05/2025	09:59:34.455	10		53.31
			10	53.31
			10	53.31
16/05/2025	09:58:02.625	55		53.31
			55	53.31
			55	53.31
16/05/2025	09:57:47.693	120		53.30
			120	53.30
			120	53.30
16/05/2025	09:57:45.272	400		53.29
			400	53.29
			400	53.29
16/05/2025	09:57:39.229	600		53.29
			600	53.29
			600	53.29
16/05/2025	09:57:17.441	2		53.30
			2	53.30
			2	53.30
16/05/2025	09:57:12.912	298		53.30
			298	53.30
			298	53.30
16/05/2025	09:55:28.071	20		53.29
			20	53.29
			20	53.29
16/05/2025	09:55:20.654	7		53.30
			7	53.30
			7	53.30
16/05/2025	09:54:53.822	40		53.29
			40	53.29
			40	53.29
16/05/2025	09:54:46.036	30		53.29
			30	53.29
			30	53.29
16/05/2025	09:54:43.365	24		53.29
			24	53.29
			24	53.29
16/05/2025	09:53:10.080	41		53.26
			41	53.26
			41	53.26
16/05/2025	09:52:29.880	378		53.28
			378	53.28
			378	53.28
16/05/2025	09:52:00.061	5		53.26
			5	53.26
			5	53.26
16/05/2025	09:51:58.039	2		53.26
			2	53.26
			2	53.26
16/05/2025	09:51:47.098	19		53.25
			19	53.25
			19	53.25
16/05/2025	09:51:44.773	2		53.23
			2	53.23
			2	53.23
16/05/2025	09:50:11.618	235		53.20
			200	53.20
			235	53.20
			20	53.20
			15	53.20
16/05/2025	09:49:23.369	60		53.22
			60	53.22
			60	53.22
16/05/2025	09:49:03.456	10		53.25
			10	53.25
			10	53.25
16/05/2025	09:48:42.402	32		53.23
			32	53.23
			32	53.23
16/05/2025	09:47:42.375	120		53.25
			120	53.25
			120	53.25
16/05/2025	09:46:22.466	5		53.24
			5	53.24
			5	53.24
16/05/2025	09:44:59.264	30		53.23
			30	53.23
			30	53.23
16/05/2025	09:44:40.431	10		53.23
			10	53.23
			10	53.23
16/05/2025	09:44:27.278	100		53.23
			100	53.23
			100	53.23
16/05/2025	09:43:51.603	40		53.23
			40	53.23
			40	53.23
16/05/2025	09:42:59.664	9		53.24
			9	53.24
			9	53.24
16/05/2025	09:42:12.896	400		53.26
			400	53.26
			400	53.26
16/05/2025	09:41:21.394	2		53.26
			2	53.26
			2	53.26
16/05/2025	09:41:21.200	200		53.26
			200	53.26
			200	53.26
16/05/2025	09:39:42.599	100		53.31
			100	53.31
			100	53.31
16/05/2025	09:39:07.521	500		53.32
			500	53.32
			500	53.32
16/05/2025	09:38:06.548	50		53.29
			50	53.29
			50	53.29
16/05/2025	09:36:53.574	2		53.31
			2	53.31
			2	53.31
16/05/2025	09:34:45.749	3		53.28
			3	53.28
			3	53.28
16/05/2025	09:34:33.464	1		53.29
			1	53.29
			1	53.29
16/05/2025	09:33:54.582	13		53.31
			13	53.31
			13	53.31
16/05/2025	09:33:49.609	185		53.31
			185	53.31
			185	53.31
16/05/2025	09:32:47.706	2		53.31
			2	53.31
			2	53.31
16/05/2025	09:32:09.848	400		53.26
			400	53.26
			400	53.26
16/05/2025	09:31:56.284	400		53.25
			400	53.25
			400	53.25
16/05/2025	09:31:52.643	1		53.26
			1	53.26
			1	53.26
16/05/2025	09:31:25.401	59		53.25
			59	53.25
			59	53.25
16/05/2025	09:30:00.872	1		53.29
			1	53.29
			1	53.29
16/05/2025	09:29:43.129	10		53.26
			10	53.26
			10	53.26
16/05/2025	09:28:00.331	30		53.30
			30	53.30
			30	53.30
16/05/2025	09:27:55.662	50		53.30
			50	53.30
			50	53.30
16/05/2025	09:26:59.640	1		53.29
			1	53.29
			1	53.29
16/05/2025	09:26:52.868	115		53.29
			115	53.29
			115	53.29
16/05/2025	09:26:10.683	3		53.29
			3	53.29
			3	53.29
16/05/2025	09:25:42.210	1		53.29
			1	53.29
			1	53.29
16/05/2025	09:25:40.902	1		53.29
			1	53.29
			1	53.29
16/05/2025	09:25:35.108	15		53.26
			15	53.26
			15	53.26
16/05/2025	09:25:05.447	1		53.30
			1	53.30
			1	53.30
16/05/2025	09:24:30.042	25		53.30
			25	53.30
			25	53.30
16/05/2025	09:23:31.098	29		53.30
			29	53.30
			29	53.30
16/05/2025	09:23:11.694	2		53.31
			2	53.31
			2	53.31
16/05/2025	09:23:02.031	10		53.31
			10	53.31
			10	53.31
16/05/2025	09:22:17.387	50		53.28
			50	53.28
			50	53.28
16/05/2025	09:22:14.626	100		53.30
			100	53.30
			100	53.30
16/05/2025	09:21:21.052	4		53.34
			4	53.34
			4	53.34
16/05/2025	09:19:19.634	30		53.37
			30	53.37
			30	53.37
16/05/2025	09:18:40.219	80		53.33
			80	53.33
			80	53.33
16/05/2025	09:18:13.507	30		53.35
			30	53.35
			30	53.35
16/05/2025	09:17:49.825	100		53.40
			100	53.40
			100	53.40
16/05/2025	09:17:06.391	150		53.40
			150	53.40
			150	53.40
16/05/2025	09:16:39.661	205		53.45
			205	53.45
			205	53.45
16/05/2025	09:16:33.724	59		53.43
			59	53.43
			59	53.43
16/05/2025	09:14:00.733	601		53.37
			601	53.37
			601	53.37
16/05/2025	09:13:24.589	40		53.38
			40	53.38
			40	53.38
16/05/2025	09:12:46.865	33		53.38
			33	53.38
			33	53.38
16/05/2025	09:12:14.348	400		53.36
			400	53.36
			400	53.36
16/05/2025	09:12:11.756	3		53.36
			3	53.36
			3	53.36
16/05/2025	09:12:11.609	100		53.38
			100	53.38
			100	53.38
16/05/2025	09:12:00.591	400		53.36
			400	53.36
			400	53.36
16/05/2025	09:11:59.692	400		53.36
			400	53.36
			400	53.36
16/05/2025	09:11:40.056	600		53.30
			600	53.30
			600	53.30
16/05/2025	09:11:31.709	1		53.29
			1	53.29
			1	53.29
16/05/2025	09:10:51.107	20		53.26
			20	53.26
			20	53.26
16/05/2025	09:09:04.014	300		53.29
			300	53.29
			300	53.29
16/05/2025	09:08:15.511	350		53.27
			350	53.27
			350	53.27
16/05/2025	09:07:42.330	377		53.27
			377	53.27
			377	53.27
16/05/2025	09:07:42.150	400		53.27
			400	53.27
			400	53.27
16/05/2025	09:07:10.357	500		53.34
			500	53.34
			440	53.34
			60	53.34
16/05/2025	09:06:50.040	500		53.34
			500	53.34
			500	53.34
16/05/2025	09:05:19.098	10		53.40
			10	53.40
			10	53.40
16/05/2025	09:05:18.571	125		53.40
			125	53.40
			125	53.40
16/05/2025	09:05:04.311	97		53.45
			82	53.45
			97	53.45
			15	53.45
16/05/2025	09:04:29.477	200		53.35
			200	53.35
			200	53.35
16/05/2025	09:04:17.067	400		53.32
			400	53.32
			400	53.32
16/05/2025	09:04:11.984	4		53.31
			4	53.31
			4	53.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.00
Ask: 1 716.50
Volume: 51 883
+2.23%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 12:12:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice