Tradegate Exchange

Mercedes-Benz Group AG

596

512

52,94

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	14:02:16,481	100		52,94
			100	52,94
			100	52,94
16/05/2025	14:01:00,337	400		52,94
			400	52,94
			400	52,94
16/05/2025	14:00:28,895	3		52,94
			3	52,94
			3	52,94
16/05/2025	13:56:55,703	16		52,95
			16	52,95
			16	52,95
16/05/2025	13:54:15,374	36		52,98
			36	52,98
			36	52,98
16/05/2025	13:54:03,876	75		52,99
			75	52,99
			75	52,99
16/05/2025	13:52:39,062	53		53,00
			53	53,00
			53	53,00
16/05/2025	13:52:27,821	100		53,00
			100	53,00
			100	53,00
16/05/2025	13:50:21,417	12		52,97
			12	52,97
			12	52,97
16/05/2025	13:47:38,614	50		52,97
			50	52,97
			50	52,97
16/05/2025	13:45:08,770	142		52,95
			30	52,95
			112	52,95
			142	52,95
16/05/2025	13:44:47,535	400		52,95
			400	52,95
			400	52,95
16/05/2025	13:44:41,455	5		52,96
			5	52,96
			5	52,96
16/05/2025	13:44:30,478	1		52,95
			1	52,95
			1	52,95
16/05/2025	13:44:12,683	12		52,96
			12	52,96
			12	52,96
16/05/2025	13:44:03,099	1		52,97
			1	52,97
			1	52,97
16/05/2025	13:43:12,489	2		52,96
			2	52,96
			2	52,96
16/05/2025	13:42:50,932	400		52,97
			400	52,97
			400	52,97
16/05/2025	13:41:09,915	20		52,93
			20	52,93
			20	52,93
16/05/2025	13:40:41,873	18		52,93
			18	52,93
			18	52,93
16/05/2025	13:40:32,781	19		52,92
			19	52,92
			19	52,92
16/05/2025	13:39:16,329	2		52,92
			2	52,92
			2	52,92
16/05/2025	13:38:36,277	2		52,93
			2	52,93
			2	52,93
16/05/2025	13:38:09,006	260		52,90
			260	52,90
			260	52,90
16/05/2025	13:36:51,629	50		52,88
			50	52,88
			50	52,88
16/05/2025	13:35:55,285	106		52,87
			106	52,87
			106	52,87
16/05/2025	13:33:03,745	444		52,87
			444	52,87
			444	52,87
16/05/2025	13:32:24,750	19		52,84
			19	52,84
			19	52,84
16/05/2025	13:32:12,173	72		52,83
			72	52,83
			72	52,83
16/05/2025	13:30:52,210	2		52,89
			2	52,89
			2	52,89
16/05/2025	13:30:39,855	9		52,90
			9	52,90
			9	52,90
16/05/2025	13:30:10,622	3		52,89
			3	52,89
			3	52,89
16/05/2025	13:27:41,210	200		52,83
			200	52,83
			200	52,83
16/05/2025	13:27:32,986	2 700		52,83
			2 700	52,83
			2 700	52,83
16/05/2025	13:27:20,087	600		52,90
			600	52,90
			600	52,90
16/05/2025	13:27:19,725	600		52,90
			600	52,90
			600	52,90
16/05/2025	13:27:17,981	600		52,90
			600	52,90
			600	52,90
16/05/2025	13:26:32,227	300		52,91
			300	52,91
			300	52,91
16/05/2025	13:25:20,027	3		52,91
			3	52,91
			3	52,91
16/05/2025	13:24:50,780	200		52,90
			200	52,90
			200	52,90
16/05/2025	13:24:48,754	13		52,90
			13	52,90
			13	52,90
16/05/2025	13:24:11,791	8		52,90
			8	52,90
			8	52,90
16/05/2025	13:24:02,368	100		52,89
			100	52,89
			100	52,89
16/05/2025	13:23:33,224	95		52,88
			95	52,88
			95	52,88
16/05/2025	13:23:15,563	565		52,88
			565	52,88
			565	52,88
16/05/2025	13:23:12,216	200		52,88
			200	52,88
			200	52,88
16/05/2025	13:21:53,891	50		52,93
			50	52,93
			50	52,93
16/05/2025	13:21:37,094	1		52,93
			1	52,93
			1	52,93
16/05/2025	13:21:19,489	298		52,94
			298	52,94
			298	52,94
16/05/2025	13:20:16,790	10		52,95
			10	52,95
			10	52,95
16/05/2025	13:19:54,260	10		52,96
			10	52,96
			10	52,96
16/05/2025	13:19:38,696	35		52,95
			35	52,95
			35	52,95
16/05/2025	13:19:24,158	8		52,97
			8	52,97
			8	52,97
16/05/2025	13:18:46,918	10		52,98
			10	52,98
			10	52,98
16/05/2025	13:18:44,549	50		52,97
			50	52,97
			50	52,97
16/05/2025	13:14:31,683	1		53,00
			1	53,00
			1	53,00
16/05/2025	13:14:16,845	800		53,05
			790	53,05
			10	53,05
			800	53,05
16/05/2025	13:14:05,978	700		53,00
			700	53,00
			200	53,00
			500	53,00
16/05/2025	13:13:05,137	500		52,98
			500	52,98
			500	52,98
16/05/2025	13:11:36,212	3		52,97
			3	52,97
			3	52,97
16/05/2025	13:07:32,355	3		53,01
			3	53,01
			3	53,01
16/05/2025	13:05:57,514	58		52,99
			58	52,99
			58	52,99
16/05/2025	13:05:35,504	130		52,99
			130	52,99
			130	52,99
16/05/2025	13:05:03,252	2 679		52,82
			2 679	52,82
			1	52,82
			2 298	52,82
			300	52,82
			80	52,82
16/05/2025	13:04:44,425	321		52,91
			321	52,91
			311	52,91
			10	52,91
16/05/2025	13:03:38,112	1		53,09
			1	53,09
			1	53,09
16/05/2025	13:02:52,834	1		53,09
			1	53,09
			1	53,09
16/05/2025	13:02:45,083	1		52,91
			1	52,91
			1	52,91
16/05/2025	13:01:33,554	1		52,91
			1	52,91
			1	52,91
16/05/2025	13:01:29,226	3		52,91
			3	52,91
			3	52,91
16/05/2025	13:01:15,542	1		53,09
			1	53,09
			1	53,09
16/05/2025	13:01:00,887	200		52,93
			200	52,93
			200	52,93
16/05/2025	12:59:43,873	5		52,95
			5	52,95
			5	52,95
16/05/2025	12:57:34,564	1		52,99
			1	52,99
			1	52,99
16/05/2025	12:56:20,996	50		52,99
			50	52,99
			50	52,99
16/05/2025	12:54:45,848	600		53,00
			600	53,00
			600	53,00
16/05/2025	12:53:41,526	5		53,00
			5	53,00
			5	53,00
16/05/2025	12:53:39,697	3		53,00
			3	53,00
			3	53,00
16/05/2025	12:53:12,974	35		53,03
			35	53,03
			35	53,03
16/05/2025	12:51:49,694	375		53,06
			375	53,06
			375	53,06
16/05/2025	12:50:56,881	1		53,06
			1	53,06
			1	53,06
16/05/2025	12:49:54,918	200		53,07
			200	53,07
			200	53,07
16/05/2025	12:48:58,303	30		53,09
			30	53,09
			30	53,09
16/05/2025	12:48:33,151	600		53,09
			600	53,09
			600	53,09
16/05/2025	12:48:13,533	22		53,10
			22	53,10
			22	53,10
16/05/2025	12:46:15,112	48		53,08
			48	53,08
			48	53,08
16/05/2025	12:45:47,095	100		53,06
			100	53,06
			100	53,06
16/05/2025	12:42:49,829	6		53,06
			6	53,06
			6	53,06
16/05/2025	12:42:09,623	400		53,06
			400	53,06
			400	53,06
16/05/2025	12:37:07,541	45		53,09
			45	53,09
			45	53,09
16/05/2025	12:36:55,751	432		53,08
			432	53,08
			432	53,08
16/05/2025	12:35:03,054	51		53,08
			51	53,08
			51	53,08
16/05/2025	12:34:29,680	38		53,08
			38	53,08
			38	53,08
16/05/2025	12:32:12,154	2		53,06
			2	53,06
			2	53,06
16/05/2025	12:29:40,105	20		53,07
			20	53,07
			20	53,07
16/05/2025	12:29:32,173	130		53,06
			130	53,06
			130	53,06
16/05/2025	12:29:28,597	600		53,06
			600	53,06
			600	53,06
16/05/2025	12:25:13,565	5		53,04
			5	53,04
			5	53,04
16/05/2025	12:24:51,185	400		53,04
			400	53,04
			400	53,04
16/05/2025	12:24:25,260	3		53,02
			3	53,02
			3	53,02
16/05/2025	12:24:17,482	10		53,03
			10	53,03
			10	53,03
16/05/2025	12:20:42,594	50		53,00
			50	53,00
			50	53,00
16/05/2025	12:20:41,424	600		53,00
			600	53,00
			600	53,00
16/05/2025	12:20:36,077	500		53,00
			500	53,00
			500	53,00
16/05/2025	12:19:59,260	600		53,00
			600	53,00
			600	53,00
16/05/2025	12:17:15,205	30		52,99
			30	52,99
			30	52,99
16/05/2025	12:16:59,071	25		53,00
			25	53,00
			25	53,00
16/05/2025	12:16:26,076	231		53,00
			231	53,00
			2	53,00
			229	53,00
16/05/2025	12:16:20,504	600		53,00
			600	53,00
			600	53,00
16/05/2025	12:15:09,693	400		53,01
			400	53,01
			400	53,01
16/05/2025	12:15:04,969	600		53,01
			600	53,01
			600	53,01
16/05/2025	12:13:45,228	50		53,02
			50	53,02
			50	53,02
16/05/2025	12:11:08,252	41		53,04
			41	53,04
			41	53,04
16/05/2025	12:10:34,079	300		53,04
			300	53,04
			300	53,04
16/05/2025	12:09:20,240	45		53,04
			45	53,04
			45	53,04
16/05/2025	12:07:37,741	600		53,06
			600	53,06
			600	53,06
16/05/2025	12:07:31,973	51		53,06
			51	53,06
			51	53,06
16/05/2025	12:07:23,054	600		53,06
			600	53,06
			600	53,06
16/05/2025	12:05:48,472	185		53,04
			185	53,04
			185	53,04
16/05/2025	12:04:30,536	50		53,04
			50	53,04
			50	53,04
16/05/2025	12:04:25,316	15		53,03
			15	53,03
			15	53,03
16/05/2025	12:02:48,048	171		53,00
			171	53,00
			171	53,00
16/05/2025	12:02:25,936	3		53,01
			3	53,01
			3	53,01
16/05/2025	12:01:58,399	100		53,01
			100	53,01
			100	53,01
16/05/2025	12:01:06,890	17		53,01
			17	53,01
			17	53,01
16/05/2025	12:00:18,535	200		53,02
			200	53,02
			200	53,02
16/05/2025	11:59:38,864	3		53,06
			3	53,06
			3	53,06
16/05/2025	11:59:25,977	3		53,08
			3	53,08
			3	53,08
16/05/2025	11:58:51,636	14		53,05
			14	53,05
			14	53,05
16/05/2025	11:55:27,069	20		53,01
			20	53,01
			20	53,01
16/05/2025	11:55:15,402	47		53,02
			47	53,02
			47	53,02
16/05/2025	11:54:12,252	376		53,00
			326	53,00
			376	53,00
			50	53,00
16/05/2025	11:53:54,680	15		52,97
			15	52,97
			15	52,97
16/05/2025	11:53:48,547	37		52,98
			37	52,98
			37	52,98
16/05/2025	11:52:35,500	20		52,93
			20	52,93
			20	52,93
16/05/2025	11:52:25,807	75		52,92
			75	52,92
			75	52,92
16/05/2025	11:49:20,622	5		52,94
			5	52,94
			5	52,94
16/05/2025	11:48:21,459	37		52,91
			37	52,91
			37	52,91
16/05/2025	11:47:23,088	34		52,90
			34	52,90
			34	52,90
16/05/2025	11:46:44,568	100		52,90
			100	52,90
			100	52,90
16/05/2025	11:46:06,940	400		52,88
			400	52,88
			400	52,88
16/05/2025	11:46:05,291	600		52,88
			600	52,88
			600	52,88
16/05/2025	11:45:45,850	567		52,90
			567	52,90
			567	52,90
16/05/2025	11:43:29,641	169		52,91
			169	52,91
			169	52,91
16/05/2025	11:43:28,226	20		52,90
			20	52,90
			20	52,90
16/05/2025	11:42:56,659	50		52,89
			50	52,89
			50	52,89
16/05/2025	11:42:25,082	40		52,89
			40	52,89
			40	52,89
16/05/2025	11:42:23,695	1		52,90
			1	52,90
			1	52,90
16/05/2025	11:42:06,016	300		52,88
			300	52,88
			300	52,88
16/05/2025	11:41:03,616	200		52,88
			200	52,88
			200	52,88
16/05/2025	11:37:48,921	10		52,86
			10	52,86
			10	52,86
16/05/2025	11:36:57,345	10		52,86
			10	52,86
			10	52,86
16/05/2025	11:36:39,650	43		52,85
			43	52,85
			43	52,85
16/05/2025	11:36:00,494	390		52,87
			390	52,87
			390	52,87
16/05/2025	11:35:52,785	20		52,88
			20	52,88
			20	52,88
16/05/2025	11:35:29,823	400		52,87
			400	52,87
			400	52,87
16/05/2025	11:34:50,228	100		52,87
			100	52,87
			100	52,87
16/05/2025	11:34:44,507	110		52,87
			110	52,87
			110	52,87
16/05/2025	11:34:12,215	30		52,88
			30	52,88
			30	52,88
16/05/2025	11:34:08,960	150		52,88
			150	52,88
			150	52,88
16/05/2025	11:34:04,348	1		52,88
			1	52,88
			1	52,88
16/05/2025	11:33:09,145	20		52,88
			20	52,88
			20	52,88
16/05/2025	11:31:45,913	10		52,88
			10	52,88
			10	52,88
16/05/2025	11:30:58,036	100		52,86
			100	52,86
			100	52,86
16/05/2025	11:30:14,585	10		52,87
			10	52,87
			10	52,87
16/05/2025	11:30:04,798	40		52,87
			40	52,87
			40	52,87
16/05/2025	11:30:01,110	1		52,87
			1	52,87
			1	52,87
16/05/2025	11:29:37,018	100		52,87
			100	52,87
			100	52,87
16/05/2025	11:29:29,440	120		52,87
			120	52,87
			120	52,87
16/05/2025	11:29:00,839	500		52,86
			500	52,86
			500	52,86
16/05/2025	11:28:52,787	100		52,86
			100	52,86
			100	52,86
16/05/2025	11:28:50,190	140		52,86
			140	52,86
			140	52,86
16/05/2025	11:27:04,091	29		52,82
			29	52,82
			29	52,82
16/05/2025	11:26:14,181	100		52,87
			100	52,87
			100	52,87
16/05/2025	11:25:06,316	50		52,87
			50	52,87
			50	52,87
16/05/2025	11:23:51,325	50		52,88
			50	52,88
			50	52,88
16/05/2025	11:21:34,915	10		52,90
			10	52,90
			10	52,90
16/05/2025	11:21:25,652	50		52,89
			50	52,89
			50	52,89
16/05/2025	11:21:21,027	1		52,89
			1	52,89
			1	52,89
16/05/2025	11:20:45,542	100		52,86
			100	52,86
			100	52,86
16/05/2025	11:20:39,160	10		52,85
			10	52,85
			10	52,85
16/05/2025	11:20:05,391	35		52,85
			35	52,85
			35	52,85
16/05/2025	11:20:00,374	10		52,85
			10	52,85
			10	52,85
16/05/2025	11:20:00,269	100		52,85
			100	52,85
			100	52,85
16/05/2025	11:19:57,247	13		52,84
			13	52,84
			13	52,84
16/05/2025	11:19:46,440	50		52,84
			50	52,84
			50	52,84
16/05/2025	11:19:41,356	200		52,82
			200	52,82
			200	52,82
16/05/2025	11:19:22,204	400		52,83
			400	52,83
			400	52,83
16/05/2025	11:19:02,757	35		52,83
			35	52,83
			35	52,83
16/05/2025	11:17:36,305	2		52,85
			2	52,85
			2	52,85
16/05/2025	11:17:14,466	301		52,86
			301	52,86
			301	52,86
16/05/2025	11:16:53,894	377		52,85
			377	52,85
			377	52,85
16/05/2025	11:16:23,614	200		52,85
			200	52,85
			200	52,85
16/05/2025	11:15:45,463	100		52,85
			100	52,85
			100	52,85
16/05/2025	11:15:45,384	300		52,86
			300	52,86
			300	52,86
16/05/2025	11:15:41,423	1		52,88
			1	52,88
			1	52,88
16/05/2025	11:15:38,496	7		52,89
			7	52,89
			7	52,89
16/05/2025	11:13:07,580	94		52,93
			94	52,93
			94	52,93
16/05/2025	11:12:43,777	10		52,93
			10	52,93
			10	52,93
16/05/2025	11:12:37,530	18		52,92
			18	52,92
			18	52,92
16/05/2025	11:12:33,927	3		52,94
			3	52,94
			3	52,94
16/05/2025	11:11:03,789	10		52,92
			10	52,92
			10	52,92
16/05/2025	11:10:35,034	50		52,96
			50	52,96
			50	52,96
16/05/2025	11:09:49,648	12		52,93
			12	52,93
			12	52,93
16/05/2025	11:09:46,299	50		52,92
			50	52,92
			50	52,92
16/05/2025	11:08:56,323	30		52,89
			30	52,89
			30	52,89
16/05/2025	11:08:54,863	80		52,88
			80	52,88
			80	52,88
16/05/2025	11:08:38,591	500		52,88
			500	52,88
			500	52,88
16/05/2025	11:08:17,734	11		52,88
			11	52,88
			11	52,88
16/05/2025	11:07:53,619	3		52,90
			3	52,90
			3	52,90
16/05/2025	11:07:00,274	11		52,91
			11	52,91
			11	52,91
16/05/2025	11:06:47,436	76		52,91
			76	52,91
			76	52,91
16/05/2025	11:06:38,799	93		52,91
			93	52,91
			93	52,91
16/05/2025	11:05:45,733	40		52,88
			40	52,88
			40	52,88
16/05/2025	11:05:29,767	1		52,89
			1	52,89
			1	52,89
16/05/2025	11:04:38,051	2		52,88
			2	52,88
			2	52,88
16/05/2025	11:04:21,487	10		52,88
			10	52,88
			10	52,88
16/05/2025	11:03:45,080	50		52,87
			50	52,87
			50	52,87
16/05/2025	11:03:02,506	123		52,88
			123	52,88
			123	52,88
16/05/2025	11:02:59,005	1		52,88
			1	52,88
			1	52,88
16/05/2025	11:02:52,840	12		52,87
			12	52,87
			12	52,87
16/05/2025	11:02:51,269	20		52,88
			20	52,88
			20	52,88
16/05/2025	11:02:39,623	10		52,89
			10	52,89
			10	52,89
16/05/2025	11:02:20,683	20		52,89
			20	52,89
			20	52,89
16/05/2025	11:01:53,620	120		52,90
			120	52,90
			120	52,90
16/05/2025	11:01:32,820	275		52,89
			275	52,89
			275	52,89
16/05/2025	11:01:30,186	89		52,90
			89	52,90
			89	52,90
16/05/2025	11:01:20,519	1 300		52,90
			10	52,90
			700	52,90
			600	52,90
			511	52,90
			504	52,90
			150	52,90
			15	52,90
			100	52,90
			10	52,90
16/05/2025	11:01:20,370	500		52,90
			500	52,90
			496	52,90
			4	52,90
16/05/2025	11:00:31,351	45		52,92
			45	52,92
			45	52,92
16/05/2025	11:00:00,840	330		52,91
			330	52,91
			330	52,91
16/05/2025	10:58:29,907	1		52,97
			1	52,97
			1	52,97
16/05/2025	10:57:46,616	1		52,98
			1	52,98
			1	52,98
16/05/2025	10:57:33,782	120		52,95
			120	52,95
			120	52,95
16/05/2025	10:57:30,029	15		52,95
			15	52,95
			15	52,95
16/05/2025	10:56:43,744	10		52,94
			10	52,94
			10	52,94
16/05/2025	10:56:40,090	70		52,94
			70	52,94
			70	52,94
16/05/2025	10:56:13,335	50		52,96
			50	52,96
			50	52,96
16/05/2025	10:54:42,657	600		52,93
			600	52,93
			600	52,93
16/05/2025	10:54:24,217	6		52,93
			6	52,93
			6	52,93
16/05/2025	10:53:48,842	100		52,93
			100	52,93
			100	52,93
16/05/2025	10:52:47,056	1		52,95
			1	52,95
			1	52,95
16/05/2025	10:52:05,578	1		52,96
			1	52,96
			1	52,96
16/05/2025	10:52:01,985	5		52,95
			5	52,95
			5	52,95
16/05/2025	10:51:25,039	90		52,93
			90	52,93
			90	52,93
16/05/2025	10:51:15,893	50		52,93
			50	52,93
			50	52,93
16/05/2025	10:51:03,913	1		52,93
			1	52,93
			1	52,93
16/05/2025	10:50:17,216	32		52,95
			32	52,95
			32	52,95
16/05/2025	10:49:02,822	9		52,98
			9	52,98
			9	52,98
16/05/2025	10:48:24,467	25		52,97
			25	52,97
			25	52,97
16/05/2025	10:47:22,490	113		52,99
			113	52,99
			113	52,99
16/05/2025	10:46:49,932	11		52,99
			11	52,99
			11	52,99
16/05/2025	10:46:01,821	600		52,98
			600	52,98
			600	52,98
16/05/2025	10:45:33,277	10		52,96
			10	52,96
			10	52,96
16/05/2025	10:45:14,371	100		52,98
			100	52,98
			100	52,98
16/05/2025	10:42:55,879	10		52,96
			10	52,96
			10	52,96
16/05/2025	10:42:55,850	30		52,96
			30	52,96
			30	52,96
16/05/2025	10:42:27,923	50		52,95
			50	52,95
			50	52,95
16/05/2025	10:42:27,734	200		52,95
			200	52,95
			200	52,95
16/05/2025	10:42:15,024	21		52,95
			21	52,95
			21	52,95
16/05/2025	10:41:48,527	50		52,96
			50	52,96
			50	52,96
16/05/2025	10:41:28,412	150		52,97
			150	52,97
			150	52,97
16/05/2025	10:41:26,482	50		52,96
			50	52,96
			50	52,96
16/05/2025	10:41:14,752	19		52,98
			19	52,98
			19	52,98
16/05/2025	10:40:08,244	6		53,00
			6	53,00
			6	53,00
16/05/2025	10:39:25,671	150		52,99
			150	52,99
			150	52,99
16/05/2025	10:39:24,645	20		52,95
			20	52,95
			20	52,95
16/05/2025	10:39:12,383	600		52,95
			600	52,95
			600	52,95
16/05/2025	10:38:46,095	10		52,95
			10	52,95
			10	52,95
16/05/2025	10:38:04,873	200		52,92
			200	52,92
			200	52,92
16/05/2025	10:37:56,234	250		52,94
			250	52,94
			250	52,94
16/05/2025	10:37:43,387	150		52,99
			150	52,99
			150	52,99
16/05/2025	10:37:42,469	400		52,99
			400	52,99
			400	52,99
16/05/2025	10:37:38,456	650		52,99
			650	52,99
			250	52,99
			400	52,99
16/05/2025	10:37:30,060	400		52,99
			400	52,99
			400	52,99
16/05/2025	10:37:29,287	400		52,99
			400	52,99
			400	52,99
16/05/2025	10:37:27,541	400		52,99
			400	52,99
			400	52,99
16/05/2025	10:37:18,449	400		53,00
			400	53,00
			400	53,00
16/05/2025	10:36:35,850	38		53,02
			38	53,02
			38	53,02
16/05/2025	10:35:27,021	10		53,02
			10	53,02
			10	53,02
16/05/2025	10:34:31,398	38		53,03
			38	53,03
			38	53,03
16/05/2025	10:33:43,925	65		53,00
			65	53,00
			65	53,00
16/05/2025	10:32:17,592	402		52,97
			402	52,97
			400	52,97
			2	52,97
16/05/2025	10:32:13,388	600		52,97
			600	52,97
			600	52,97
16/05/2025	10:32:03,050	1 276		53,00
			1 276	53,00
			1 276	53,00
16/05/2025	10:31:54,277	600		53,00
			600	53,00
			600	53,00
16/05/2025	10:31:45,835	200		52,99
			200	52,99
			200	52,99
16/05/2025	10:31:30,504	20		53,00
			20	53,00
			20	53,00
16/05/2025	10:30:57,068	10		52,99
			10	52,99
			10	52,99
16/05/2025	10:30:36,230	561		53,00
			100	53,00
			561	53,00
			250	53,00
			100	53,00
			2	53,00
			30	53,00
			30	53,00
			18	53,00
			31	53,00
16/05/2025	10:29:55,143	100		53,05
			100	53,05
			100	53,05
16/05/2025	10:29:34,019	299		53,05
			299	53,05
			299	53,05
16/05/2025	10:29:16,434	7		53,05
			7	53,05
			7	53,05
16/05/2025	10:29:13,652	1		53,06
			1	53,06
			1	53,06
16/05/2025	10:29:04,975	100		53,03
			100	53,03
			100	53,03
16/05/2025	10:28:34,234	950		53,01
			30	53,01
			920	53,01
			950	53,01
16/05/2025	10:27:50,642	100		53,02
			100	53,02
			100	53,02
16/05/2025	10:27:31,668	400		53,02
			400	53,02
			400	53,02
16/05/2025	10:27:24,632	100		53,03
			100	53,03
			100	53,03
16/05/2025	10:27:20,828	400		53,02
			400	53,02
			400	53,02
16/05/2025	10:27:08,585	100		53,03
			100	53,03
			100	53,03
16/05/2025	10:25:27,921	100		53,04
			100	53,04
			100	53,04
16/05/2025	10:25:25,928	10		53,04
			10	53,04
			10	53,04
16/05/2025	10:24:37,612	530		53,02
			530	53,02
			530	53,02
16/05/2025	10:24:30,838	600		53,02
			600	53,02
			600	53,02
16/05/2025	10:24:19,603	12		53,02
			12	53,02
			12	53,02
16/05/2025	10:23:59,227	2		53,02
			2	53,02
			2	53,02
16/05/2025	10:23:58,345	200		53,02
			200	53,02
			200	53,02
16/05/2025	10:21:13,973	1		53,10
			1	53,10
			1	53,10
16/05/2025	10:20:52,294	250		53,11
			250	53,11
			250	53,11
16/05/2025	10:20:25,121	3		53,10
			3	53,10
			3	53,10
16/05/2025	10:20:22,074	31		53,09
			31	53,09
			31	53,09
16/05/2025	10:20:05,387	185		53,12
			185	53,12
			185	53,12
16/05/2025	10:20:04,120	4		53,11
			4	53,11
			4	53,11
16/05/2025	10:19:45,072	1		53,11
			1	53,11
			1	53,11
16/05/2025	10:17:16,676	600		53,08
			600	53,08
			600	53,08
16/05/2025	10:17:12,106	400		53,08
			400	53,08
			400	53,08
16/05/2025	10:17:01,068	1		53,08
			1	53,08
			1	53,08
16/05/2025	10:16:41,216	100		53,06
			100	53,06
			100	53,06
16/05/2025	10:15:36,659	230		53,13
			230	53,13
			230	53,13
16/05/2025	10:15:36,480	400		53,13
			30	53,13
			400	53,13
			370	53,13
16/05/2025	10:15:16,524	400		53,14
			400	53,14
			400	53,14
16/05/2025	10:14:52,031	100		53,16
			100	53,16
			100	53,16
16/05/2025	10:13:23,709	150		53,18
			150	53,18
			150	53,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 717,00
Vente: 1 717,50
Volume: 62 652
+2,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 14:04:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)