Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1367

540

95,458

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	09:21:12,201	1		95,458
			1	95,458
			1	95,458
05/05/2025	09:21:10,607	3		95,434
			3	95,434
			3	95,434
05/05/2025	09:21:05,859	1		95,444
			1	95,444
			1	95,444
05/05/2025	09:21:05,761	1		95,444
			1	95,444
			1	95,444
05/05/2025	09:21:05,659	2		95,444
			2	95,444
			2	95,444
05/05/2025	09:20:56,800	4		95,45
			4	95,45
			4	95,45
05/05/2025	09:20:43,663	1		95,436
			1	95,436
			1	95,436
05/05/2025	09:20:36,616	3		95,434
			3	95,434
			3	95,434
05/05/2025	09:20:34,905	1		95,434
			1	95,434
			1	95,434
05/05/2025	09:20:33,400	1		95,434
			1	95,434
			1	95,434
05/05/2025	09:20:32,296	14		95,412
			14	95,412
			14	95,412
05/05/2025	09:20:24,442	10		95,412
			10	95,412
			10	95,412
05/05/2025	09:20:12,971	3		95,436
			3	95,436
			3	95,436
05/05/2025	09:20:11,567	1		95,434
			1	95,434
			1	95,434
05/05/2025	09:20:09,452	1		95,434
			1	95,434
			1	95,434
05/05/2025	09:20:06,941	1		95,426
			1	95,426
			1	95,426
05/05/2025	09:20:04,523	1		95,432
			1	95,432
			1	95,432
05/05/2025	09:20:03,515	1		95,43
			1	95,43
			1	95,43
05/05/2025	09:19:51,131	15		95,412
			15	95,412
			15	95,412
05/05/2025	09:19:45,632	2		95,412
			2	95,412
			2	95,412
05/05/2025	09:19:40,179	1		95,402
			1	95,402
			1	95,402
05/05/2025	09:19:39,976	1		95,402
			1	95,402
			1	95,402
05/05/2025	09:19:39,174	1		95,402
			1	95,402
			1	95,402
05/05/2025	09:19:38,266	1		95,402
			1	95,402
			1	95,402
05/05/2025	09:19:35,148	1		95,402
			1	95,402
			1	95,402
05/05/2025	09:19:33,783	1		95,402
			1	95,402
			1	95,402
05/05/2025	09:19:33,036	1		95,402
			1	95,402
			1	95,402
05/05/2025	09:19:27,433	2		95,388
			2	95,388
			2	95,388
05/05/2025	09:19:24,964	31		95,394
			31	95,394
			31	95,394
05/05/2025	09:19:17,639	13		95,38
			13	95,38
			13	95,38
05/05/2025	09:19:12,402	1		95,392
			1	95,392
			1	95,392
05/05/2025	09:19:12,202	1		95,392
			1	95,392
			1	95,392
05/05/2025	09:19:11,901	1		95,392
			1	95,392
			1	95,392
05/05/2025	09:19:11,296	1		95,392
			1	95,392
			1	95,392
05/05/2025	09:19:10,791	1		95,392
			1	95,392
			1	95,392
05/05/2025	09:19:10,189	1		95,392
			1	95,392
			1	95,392
05/05/2025	09:19:08,189	1		95,392
			1	95,392
			1	95,392
05/05/2025	09:19:07,975	1		95,392
			1	95,392
			1	95,392
05/05/2025	09:19:06,063	1		95,39
			1	95,39
			1	95,39
05/05/2025	09:19:00,639	2		95,39
			2	95,39
			2	95,39
05/05/2025	09:18:49,343	30		95,368
			30	95,368
			30	95,368
05/05/2025	09:18:43,325	1		95,37
			1	95,37
			1	95,37
05/05/2025	09:18:38,284	1		95,392
			1	95,392
			1	95,392
05/05/2025	09:18:36,815	4		95,37
			4	95,37
			4	95,37
05/05/2025	09:18:33,556	2		95,394
			2	95,394
			2	95,394
05/05/2025	09:18:33,253	1		95,398
			1	95,398
			1	95,398
05/05/2025	09:18:32,721	1		95,398
			1	95,398
			1	95,398
05/05/2025	09:18:32,655	1		95,398
			1	95,398
			1	95,398
05/05/2025	09:18:25,018	113		95,40
			113	95,40
			113	95,40
05/05/2025	09:18:16,462	29		95,386
			29	95,386
			29	95,386
05/05/2025	09:18:09,816	1		95,414
			1	95,414
			1	95,414
05/05/2025	09:18:08,698	9		95,402
			9	95,402
			9	95,402
05/05/2025	09:18:08,498	1		95,416
			1	95,416
			1	95,416
05/05/2025	09:18:07,667	3		95,416
			3	95,416
			3	95,416
05/05/2025	09:18:05,785	1		95,416
			1	95,416
			1	95,416
05/05/2025	09:18:03,763	1		95,416
			1	95,416
			1	95,416
05/05/2025	09:18:02,758	1		95,416
			1	95,416
			1	95,416
05/05/2025	09:18:02,454	1		95,416
			1	95,416
			1	95,416
05/05/2025	09:17:39,020	3		95,424
			3	95,424
			3	95,424
05/05/2025	09:17:37,710	1		95,424
			1	95,424
			1	95,424
05/05/2025	09:17:35,798	1		95,424
			1	95,424
			1	95,424
05/05/2025	09:17:33,387	4		95,424
			4	95,424
			4	95,424
05/05/2025	09:17:33,284	6		95,404
			6	95,404
			6	95,404
05/05/2025	09:17:33,187	1		95,424
			1	95,424
			1	95,424
05/05/2025	09:17:19,059	523		95,414
			523	95,414
			523	95,414
05/05/2025	09:17:17,023	5		95,414
			5	95,414
			5	95,414
05/05/2025	09:17:11,454	1		95,416
			1	95,416
			1	95,416
05/05/2025	09:17:11,255	1		95,416
			1	95,416
			1	95,416
05/05/2025	09:17:09,339	2		95,418
			2	95,418
			2	95,418
05/05/2025	09:17:06,536	1		95,422
			1	95,422
			1	95,422
05/05/2025	09:17:06,424	2		95,422
			2	95,422
			2	95,422
05/05/2025	09:17:05,219	2		95,422
			2	95,422
			2	95,422
05/05/2025	09:17:03,001	10		95,402
			10	95,402
			10	95,402
05/05/2025	09:17:02,101	200		95,424
			200	95,424
			200	95,424
05/05/2025	09:16:51,611	5		95,442
			5	95,442
			5	95,442
05/05/2025	09:16:45,866	1		95,442
			1	95,442
			1	95,442
05/05/2025	09:16:43,286	2		95,442
			2	95,442
			2	95,442
05/05/2025	09:16:41,475	1		95,44
			1	95,44
			1	95,44
05/05/2025	09:16:39,564	2		95,466
			2	95,466
			2	95,466
05/05/2025	09:16:32,626	1		95,446
			1	95,446
			1	95,446
05/05/2025	09:16:24,705	31		95,464
			31	95,464
			31	95,464
05/05/2025	09:16:10,688	2		95,432
			2	95,432
			2	95,432
05/05/2025	09:16:07,063	1		95,426
			1	95,426
			1	95,426
05/05/2025	09:16:06,160	2		95,43
			2	95,43
			2	95,43
05/05/2025	09:16:05,609	10		95,43
			10	95,43
			10	95,43
05/05/2025	09:16:04,852	1		95,448
			1	95,448
			1	95,448
05/05/2025	09:16:02,737	1		95,462
			1	95,462
			1	95,462
05/05/2025	09:16:02,331	1		95,472
			1	95,472
			1	95,472
05/05/2025	09:15:53,483	6		95,424
			6	95,424
			6	95,424
05/05/2025	09:15:48,254	32		95,448
			32	95,448
			32	95,448
05/05/2025	09:15:46,565	3		95,41
			3	95,41
			3	95,41
05/05/2025	09:15:43,427	1		95,452
			1	95,452
			1	95,452
05/05/2025	09:15:38,810	2		95,474
			2	95,474
			2	95,474
05/05/2025	09:15:37,101	3		95,47
			3	95,47
			3	95,47
05/05/2025	09:15:22,779	13		95,494
			13	95,494
			13	95,494
05/05/2025	09:15:19,585	6		95,524
			6	95,524
			6	95,524
05/05/2025	09:15:13,544	1		95,496
			1	95,496
			1	95,496
05/05/2025	09:15:12,743	3		95,496
			3	95,496
			3	95,496
05/05/2025	09:15:12,241	1		95,498
			1	95,498
			1	95,498
05/05/2025	09:15:11,935	3		95,498
			3	95,498
			3	95,498
05/05/2025	09:15:11,544	4		95,468
			4	95,468
			4	95,468
05/05/2025	09:14:46,689	13		95,46
			13	95,46
			13	95,46
05/05/2025	09:14:38,248	1		95,474
			1	95,474
			1	95,474
05/05/2025	09:14:38,150	1		95,474
			1	95,474
			1	95,474
05/05/2025	09:14:36,944	1		95,474
			1	95,474
			1	95,474
05/05/2025	09:14:36,765	2		95,474
			2	95,474
			2	95,474
05/05/2025	09:14:36,545	21		95,474
			21	95,474
			21	95,474
05/05/2025	09:14:36,240	2		95,474
			2	95,474
			2	95,474
05/05/2025	09:14:36,142	1		95,474
			1	95,474
			1	95,474
05/05/2025	09:14:32,659	62		95,474
			62	95,474
			62	95,474
05/05/2025	09:14:28,217	2		95,486
			2	95,486
			2	95,486
05/05/2025	09:14:19,470	1		95,492
			1	95,492
			1	95,492
05/05/2025	09:14:05,167	3		95,502
			3	95,502
			3	95,502
05/05/2025	09:14:04,357	1		95,502
			1	95,502
			1	95,502
05/05/2025	09:14:02,656	1		95,498
			1	95,498
			1	95,498
05/05/2025	09:14:01,846	1		95,51
			1	95,51
			1	95,51
05/05/2025	09:13:57,461	200		95,45
			200	95,45
			200	95,45
05/05/2025	09:13:55,605	6		95,484
			6	95,484
			6	95,484
05/05/2025	09:13:50,475	11		95,486
			11	95,486
			11	95,486
05/05/2025	09:13:40,911	1		95,508
			1	95,508
			1	95,508
05/05/2025	09:13:39,805	1		95,508
			1	95,508
			1	95,508
05/05/2025	09:13:37,393	1		95,498
			1	95,498
			1	95,498
05/05/2025	09:13:36,784	11		95,462
			11	95,462
			11	95,462
05/05/2025	09:13:35,477	1		95,498
			1	95,498
			1	95,498
05/05/2025	09:13:32,939	1		95,514
			1	95,514
			1	95,514
05/05/2025	09:13:27,426	1		95,518
			1	95,518
			1	95,518
05/05/2025	09:13:22,151	1		95,496
			1	95,496
			1	95,496
05/05/2025	09:13:20,205	2		95,494
			2	95,494
			2	95,494
05/05/2025	09:13:20,143	10		95,494
			10	95,494
			10	95,494
05/05/2025	09:13:19,942	250		95,494
			250	95,494
			250	95,494
05/05/2025	09:13:10,470	15		95,458
			15	95,458
			15	95,458
05/05/2025	09:13:09,316	1		95,51
			1	95,51
			1	95,51
05/05/2025	09:13:07,825	2		95,51
			2	95,51
			2	95,51
05/05/2025	09:13:07,724	1		95,51
			1	95,51
			1	95,51
05/05/2025	09:13:07,412	1		95,504
			1	95,504
			1	95,504
05/05/2025	09:13:06,400	5		95,524
			5	95,524
			5	95,524
05/05/2025	09:13:05,497	2		95,524
			2	95,524
			2	95,524
05/05/2025	09:12:55,742	55		95,506
			13	95,506
			42	95,506
			55	95,506
05/05/2025	09:12:44,348	9		95,504
			9	95,504
			9	95,504
05/05/2025	09:12:42,363	1		95,486
			1	95,486
			1	95,486
05/05/2025	09:12:40,251	1		95,488
			1	95,488
			1	95,488
05/05/2025	09:12:40,150	1		95,488
			1	95,488
			1	95,488
05/05/2025	09:12:34,526	6		95,512
			6	95,512
			6	95,512
05/05/2025	09:12:34,037	1		95,52
			1	95,52
			1	95,52
05/05/2025	09:12:27,538	4		95,464
			4	95,464
			4	95,464
05/05/2025	09:12:25,214	75		95,498
			75	95,498
			75	95,498
05/05/2025	09:12:16,877	2		95,502
			2	95,502
			2	95,502
05/05/2025	09:12:11,746	1		95,514
			1	95,514
			1	95,514
05/05/2025	09:12:09,936	1		95,50
			1	95,50
			1	95,50
05/05/2025	09:12:07,115	7		95,488
			7	95,488
			7	95,488
05/05/2025	09:12:02,182	10		95,488
			10	95,488
			10	95,488
05/05/2025	09:11:50,073	1		95,524
			1	95,524
			1	95,524
05/05/2025	09:11:34,819	1		95,50
			1	95,50
			1	95,50
05/05/2025	09:11:32,201	1		95,52
			1	95,52
			1	95,52
05/05/2025	09:11:21,163	50		95,496
			50	95,496
			50	95,496
05/05/2025	09:11:19,819	2		95,496
			2	95,496
			2	95,496
05/05/2025	09:11:17,513	10		95,478
			10	95,478
			10	95,478
05/05/2025	09:11:14,292	12		95,478
			12	95,478
			12	95,478
05/05/2025	09:11:12,082	1		95,494
			1	95,494
			1	95,494
05/05/2025	09:11:11,174	3		95,494
			3	95,494
			3	95,494
05/05/2025	09:11:10,872	1		95,494
			1	95,494
			1	95,494
05/05/2025	09:11:10,569	1		95,494
			1	95,494
			1	95,494
05/05/2025	09:11:06,840	1		95,494
			1	95,494
			1	95,494
05/05/2025	09:11:04,627	2		95,498
			2	95,498
			2	95,498
05/05/2025	09:10:53,901	50		95,476
			50	95,476
			50	95,476
05/05/2025	09:10:40,988	1		95,536
			1	95,536
			1	95,536
05/05/2025	09:10:39,273	1		95,508
			1	95,508
			1	95,508
05/05/2025	09:10:38,868	2		95,512
			2	95,512
			2	95,512
05/05/2025	09:10:38,167	2		95,516
			2	95,516
			2	95,516
05/05/2025	09:10:37,964	3		95,518
			3	95,518
			3	95,518
05/05/2025	09:10:35,757	1		95,52
			1	95,52
			1	95,52
05/05/2025	09:10:35,454	1		95,524
			1	95,524
			1	95,524
05/05/2025	09:10:32,740	1		95,538
			1	95,538
			1	95,538
05/05/2025	09:10:19,257	1		95,488
			1	95,488
			1	95,488
05/05/2025	09:10:08,393	8		95,478
			8	95,478
			8	95,478
05/05/2025	09:10:04,270	1		95,574
			1	95,574
			1	95,574
05/05/2025	09:10:01,856	2		95,478
			2	95,478
			2	95,478
05/05/2025	09:09:59,945	1		95,496
			1	95,496
			1	95,496
05/05/2025	09:09:54,992	2		95,46
			2	95,46
			2	95,46
05/05/2025	09:09:41,940	1		95,49
			1	95,49
			1	95,49
05/05/2025	09:09:41,640	1		95,49
			1	95,49
			1	95,49
05/05/2025	09:09:41,337	3		95,49
			3	95,49
			3	95,49
05/05/2025	09:09:39,529	1		95,518
			1	95,518
			1	95,518
05/05/2025	09:09:36,512	1		95,496
			1	95,496
			1	95,496
05/05/2025	09:09:32,203	104		95,492
			104	95,492
			104	95,492
05/05/2025	09:09:25,763	5		95,474
			5	95,474
			5	95,474
05/05/2025	09:09:12,570	1		95,518
			1	95,518
			1	95,518
05/05/2025	09:09:06,944	1		95,526
			1	95,526
			1	95,526
05/05/2025	09:09:06,736	1		95,528
			1	95,528
			1	95,528
05/05/2025	09:09:05,526	3		95,51
			3	95,51
			3	95,51
05/05/2025	09:08:59,702	8		95,474
			8	95,474
			8	95,474
05/05/2025	09:08:50,942	15		95,488
			15	95,488
			15	95,488
05/05/2025	09:08:41,686	52		95,49
			52	95,49
			52	95,49
05/05/2025	09:08:39,252	1		95,494
			1	95,494
			1	95,494
05/05/2025	09:08:38,666	1		95,494
			1	95,494
			1	95,494
05/05/2025	09:08:09,501	1		95,49
			1	95,49
			1	95,49
05/05/2025	09:08:09,400	1		95,49
			1	95,49
			1	95,49
05/05/2025	09:08:09,286	3		95,49
			3	95,49
			3	95,49
05/05/2025	09:08:09,086	1		95,49
			1	95,49
			1	95,49
05/05/2025	09:08:08,154	1		95,49
			1	95,49
			1	95,49
05/05/2025	09:08:04,877	10		95,50
			10	95,50
			10	95,50
05/05/2025	09:08:04,362	1		95,512
			1	95,512
			1	95,512
05/05/2025	09:08:04,160	1		95,516
			1	95,516
			1	95,516
05/05/2025	09:08:02,755	1		95,522
			1	95,522
			1	95,522
05/05/2025	09:07:59,674	8		95,494
			8	95,494
			8	95,494
05/05/2025	09:07:56,148	100		95,46
			100	95,46
			100	95,46
05/05/2025	09:07:52,895	14		95,462
			14	95,462
			14	95,462
05/05/2025	09:07:44,641	6		95,504
			6	95,504
			6	95,504
05/05/2025	09:07:44,405	10		95,51
			10	95,51
			10	95,51
05/05/2025	09:07:43,332	2		95,524
			2	95,524
			2	95,524
05/05/2025	09:07:42,726	1		95,514
			1	95,514
			1	95,514
05/05/2025	09:07:40,815	1		95,492
			1	95,492
			1	95,492
05/05/2025	09:07:39,007	1		95,492
			1	95,492
			1	95,492
05/05/2025	09:07:37,092	1		95,494
			1	95,494
			1	95,494
05/05/2025	09:07:36,492	2		95,494
			2	95,494
			2	95,494
05/05/2025	09:07:36,389	5		95,494
			5	95,494
			5	95,494
05/05/2025	09:07:35,081	2		95,494
			2	95,494
			2	95,494
05/05/2025	09:07:13,853	2		95,512
			2	95,512
			2	95,512
05/05/2025	09:07:13,346	2		95,512
			2	95,512
			2	95,512
05/05/2025	09:07:12,942	1		95,512
			1	95,512
			1	95,512
05/05/2025	09:07:07,315	1		95,53
			1	95,53
			1	95,53
05/05/2025	09:07:06,611	1		95,538
			1	95,538
			1	95,538
05/05/2025	09:07:06,415	1		95,538
			1	95,538
			1	95,538
05/05/2025	09:07:05,590	3		95,508
			3	95,508
			3	95,508
05/05/2025	09:07:03,390	1		95,526
			1	95,526
			1	95,526
05/05/2025	09:06:59,971	2		95,514
			2	95,514
			2	95,514
05/05/2025	09:06:42,670	44		95,508
			44	95,508
			44	95,508
05/05/2025	09:06:41,362	1		95,558
			1	95,558
			1	95,558
05/05/2025	09:06:39,956	2		95,532
			2	95,532
			2	95,532
05/05/2025	09:06:38,446	1		95,534
			1	95,534
			1	95,534
05/05/2025	09:06:35,530	3		95,528
			3	95,528
			3	95,528
05/05/2025	09:06:29,695	8		95,532
			8	95,532
			8	95,532
05/05/2025	09:06:11,889	2		95,52
			2	95,52
			2	95,52
05/05/2025	09:06:11,782	1		95,52
			1	95,52
			1	95,52
05/05/2025	09:06:11,455	80		95,52
			80	95,52
			80	95,52
05/05/2025	09:06:07,872	2		95,52
			2	95,52
			2	95,52
05/05/2025	09:06:06,553	1		95,524
			1	95,524
			1	95,524
05/05/2025	09:06:05,757	1		95,524
			1	95,524
			1	95,524
05/05/2025	09:05:50,255	3		95,53
			3	95,53
			3	95,53
05/05/2025	09:05:33,778	1		95,536
			1	95,536
			1	95,536
05/05/2025	09:05:32,666	1		95,536
			1	95,536
			1	95,536
05/05/2025	09:05:26,719	37		95,494
			37	95,494
			37	95,494
05/05/2025	09:05:15,557	1 492		95,508
			1	95,508
			82	95,508
			3	95,508
			60	95,508
			1	95,508
			18	95,508
			5	95,508
			3	95,508
			1	95,508
			21	95,508
			1	95,508
			155	95,508
			25	95,508
			1	95,508
			1	95,508
			6	95,508
			200	95,508
			5	95,508
			15	95,508
			1	95,508
			2	95,508
			4	95,508
			1	95,508
			2	95,508
			104	95,508
			1	95,508
			160	95,508
			6	95,508
			80	95,508
			1	95,508
			104	95,508
			2	95,508
			1	95,508
			1	95,508
			1	95,508
			5	95,508
			1	95,508
			250	95,508
			79	95,508
			1 146	95,508
			4	95,508
			1	95,508
			1	95,508
			1	95,508
			1	95,508
			2	95,508
			43	95,508
			3	95,508
			2	95,508
			1	95,508
			1	95,508
			2	95,508
			1	95,508
			1	95,508
			1	95,508
			2	95,508
			13	95,508
			1	95,508
			1	95,508
			1	95,508
			3	95,508
			6	95,508
			2	95,508
			1	95,508
			2	95,508
			1	95,508
			10	95,508
			1	95,508
			1	95,508
			1	95,508
			1	95,508
			2	95,508
			1	95,508
			4	95,508
			21	95,508
			1	95,508
			1	95,508
			4	95,508
			1	95,508
			1	95,508
			2	95,508
			1	95,508
			1	95,508
			1	95,508
			1	95,508
			2	95,508
			41	95,508
			1	95,508
			3	95,508
			1	95,508
			11	95,508
			1	95,508
			1	95,508
			26	95,508
			3	95,508
			6	95,508
			1	95,508
			1	95,508
			1	95,508
			1	95,508
			11	95,508
			2	95,508
			20	95,508
			83	95,508
			1	95,508
			1	95,508
			1	95,508
			8	95,508
			2	95,508
			4	95,508
			1	95,508
			5	95,508
			1	95,508
			1	95,508
			1	95,508
			1	95,508
			1	95,508
			2	95,508
			1	95,508
			1	95,508
			1	95,508
			3	95,508
			2	95,508
			15	95,508
			3	95,508
			1	95,508
			1	95,508
05/05/2025	08:49:40,871	20		95,636
			20	95,636
			20	95,636
05/05/2025	08:49:39,209	7		95,638
			7	95,638
			7	95,638
05/05/2025	08:49:36,472	3		95,638
			3	95,638
			3	95,638
05/05/2025	08:49:16,052	20		95,636
			20	95,636
			20	95,636
05/05/2025	08:49:12,846	5		95,636
			5	95,636
			5	95,636
05/05/2025	08:48:31,837	38		95,568
			38	95,568
			38	95,568
05/05/2025	08:48:17,237	310		95,56
			310	95,56
			310	95,56
05/05/2025	08:48:09,815	5		95,622
			5	95,622
			5	95,622
05/05/2025	08:47:07,724	1		95,652
			1	95,652
			1	95,652
05/05/2025	08:46:56,217	20		95,668
			20	95,668
			20	95,668
05/05/2025	08:46:25,313	7		95,654
			7	95,654
			7	95,654
05/05/2025	08:46:23,921	188		95,654
			188	95,654
			188	95,654
05/05/2025	08:45:58,991	20		95,582
			20	95,582
			20	95,582
05/05/2025	08:45:44,291	3		95,588
			3	95,588
			3	95,588
05/05/2025	08:45:34,885	137		95,598
			137	95,598
			137	95,598
05/05/2025	08:45:34,329	334		95,598
			334	95,598
			334	95,598
05/05/2025	08:45:26,475	1		95,672
			1	95,672
			1	95,672
05/05/2025	08:45:01,219	20		95,688
			20	95,688
			20	95,688
05/05/2025	08:44:58,163	53		95,688
			53	95,688
			53	95,688
05/05/2025	08:44:52,372	2		95,692
			2	95,692
			2	95,692
05/05/2025	08:44:46,622	14		95,63
			14	95,63
			14	95,63
05/05/2025	08:44:24,466	100		95,61
			100	95,61
			100	95,61
05/05/2025	08:44:16,801	27		95,684
			27	95,684
			27	95,684
05/05/2025	08:44:09,594	350		95,624
			350	95,624
			350	95,624
05/05/2025	08:43:59,509	1		95,688
			1	95,688
			1	95,688
05/05/2025	08:43:56,937	9		95,62
			9	95,62
			9	95,62
05/05/2025	08:43:36,429	15		95,678
			15	95,678
			15	95,678
05/05/2025	08:43:22,855	4		95,668
			4	95,668
			4	95,668
05/05/2025	08:43:21,018	6		95,672
			6	95,672
			6	95,672
05/05/2025	08:42:59,160	2		95,678
			2	95,678
			2	95,678
05/05/2025	08:42:56,698	3		95,618
			3	95,618
			3	95,618
05/05/2025	08:42:51,168	32		95,686
			32	95,686
			32	95,686
05/05/2025	08:42:35,629	1		95,694
			1	95,694
			1	95,694
05/05/2025	08:42:22,886	8		95,628
			8	95,628
			8	95,628
05/05/2025	08:41:57,004	2		95,712
			2	95,712
			2	95,712
05/05/2025	08:41:35,389	1		95,706
			1	95,706
			1	95,706
05/05/2025	08:41:22,796	125		95,622
			125	95,622
			125	95,622
05/05/2025	08:41:01,540	2		95,70
			2	95,70
			2	95,70
05/05/2025	08:40:52,943	34		95,632
			34	95,632
			34	95,632
05/05/2025	08:40:45,901	21		95,69
			21	95,69
			21	95,69
05/05/2025	08:40:28,038	2		95,684
			2	95,684
			2	95,684
05/05/2025	08:40:10,194	20		95,674
			20	95,674
			20	95,674
05/05/2025	08:40:05,342	20		95,624
			20	95,624
			20	95,624
05/05/2025	08:39:51,113	21		95,688
			21	95,688
			21	95,688
05/05/2025	08:39:45,379	4		95,644
			4	95,644
			4	95,644
05/05/2025	08:39:33,184	12		95,632
			12	95,632
			12	95,632
05/05/2025	08:39:32,406	3		95,696
			3	95,696
			3	95,696
05/05/2025	08:39:02,514	3		95,692
			3	95,692
			3	95,692
05/05/2025	08:38:59,453	5		95,688
			5	95,688
			5	95,688

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,1081 / Vente: 95,1479
Volume: 11 287
-0,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 09:21:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)