Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1124
914
204,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 20:28:53,222 | 30 | 204,85 | |
| 25 | 204,85 | |||
| 5 | 204,85 | |||
| 30 | 204,85 | |||
| 18.11.2025 | 20:28:19,064 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 20:28:03,793 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 18.11.2025 | 20:27:47,010 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 20:25:57,314 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 18.11.2025 | 20:25:10,381 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 18.11.2025 | 20:24:47,740 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 20:21:00,000 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 18.11.2025 | 20:19:40,031 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 20:19:36,333 | 7 | 204,70 | |
| 3 | 204,70 | |||
| 7 | 204,70 | |||
| 4 | 204,70 | |||
| 18.11.2025 | 20:15:10,033 | 8 | 204,90 | |
| 8 | 204,90 | |||
| 8 | 204,90 | |||
| 18.11.2025 | 20:15:09,769 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 1 | 204,90 | |||
| 39 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 20:13:44,149 | 53 | 204,90 | |
| 53 | 204,90 | |||
| 3 | 204,90 | |||
| 50 | 204,90 | |||
| 18.11.2025 | 20:10:52,166 | 10 | 204,70 | |
| 7 | 204,70 | |||
| 10 | 204,70 | |||
| 3 | 204,70 | |||
| 18.11.2025 | 20:06:49,702 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 20:06:25,645 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 18.11.2025 | 20:06:18,896 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 20:05:47,001 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 18.11.2025 | 20:05:02,911 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 20:04:55,102 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 18.11.2025 | 20:04:48,970 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 18.11.2025 | 20:03:36,869 | 993 | 204,95 | |
| 993 | 204,95 | |||
| 993 | 204,95 | |||
| 18.11.2025 | 20:03:34,081 | 35 | 205,00 | |
| 35 | 205,00 | |||
| 35 | 205,00 | |||
| 18.11.2025 | 20:03:29,856 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 18.11.2025 | 20:02:52,150 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 20:01:40,420 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 18.11.2025 | 20:01:26,435 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.11.2025 | 20:00:19,408 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 19:59:58,380 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.11.2025 | 19:59:26,374 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 18.11.2025 | 19:59:16,020 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.11.2025 | 19:58:49,163 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 18.11.2025 | 19:58:34,705 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 18.11.2025 | 19:58:19,547 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 18.11.2025 | 19:53:24,216 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 18.11.2025 | 19:51:51,096 | 24 | 205,00 | |
| 24 | 205,00 | |||
| 24 | 205,00 | |||
| 18.11.2025 | 19:50:33,904 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 19:49:16,285 | 18 | 204,85 | |
| 18 | 204,85 | |||
| 18 | 204,85 | |||
| 18.11.2025 | 19:47:05,307 | 14 | 204,85 | |
| 14 | 204,85 | |||
| 14 | 204,85 | |||
| 18.11.2025 | 19:45:57,535 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 19:43:34,694 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 18.11.2025 | 19:43:34,502 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 18.11.2025 | 19:43:34,360 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 18.11.2025 | 19:43:25,491 | 57 | 204,85 | |
| 4 | 204,85 | |||
| 57 | 204,85 | |||
| 3 | 204,85 | |||
| 50 | 204,85 | |||
| 18.11.2025 | 19:42:28,185 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 18.11.2025 | 19:42:04,845 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 18.11.2025 | 19:40:52,876 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 18.11.2025 | 19:40:51,666 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 18.11.2025 | 19:40:34,084 | 6 | 204,85 | |
| 6 | 204,85 | |||
| 6 | 204,85 | |||
| 18.11.2025 | 19:39:58,297 | 9 | 205,05 | |
| 9 | 205,05 | |||
| 6 | 205,05 | |||
| 3 | 205,05 | |||
| 18.11.2025 | 19:39:02,933 | 56 | 204,85 | |
| 25 | 204,85 | |||
| 3 | 204,85 | |||
| 28 | 204,85 | |||
| 56 | 204,85 | |||
| 18.11.2025 | 19:37:19,968 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 19:35:09,656 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 18.11.2025 | 19:35:00,306 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 19:34:54,256 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 19:34:50,537 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 2 | 205,05 | |||
| 3 | 205,05 | |||
| 18.11.2025 | 19:33:28,279 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 18.11.2025 | 19:33:12,437 | 13 | 204,85 | |
| 3 | 204,85 | |||
| 10 | 204,85 | |||
| 13 | 204,85 | |||
| 18.11.2025 | 19:31:43,219 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 19:31:27,031 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 18.11.2025 | 19:30:55,500 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 3 | 205,05 | |||
| 2 | 205,05 | |||
| 18.11.2025 | 19:30:33,993 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 18.11.2025 | 19:30:04,614 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 18.11.2025 | 19:29:55,048 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 18.11.2025 | 19:27:56,405 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 19:26:47,497 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 14 | 204,85 | |||
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 18.11.2025 | 19:16:33,097 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 19:15:35,832 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 18.11.2025 | 19:12:30,608 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 19:11:14,597 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 18.11.2025 | 19:09:39,252 | 7 | 205,05 | |
| 7 | 205,05 | |||
| 7 | 205,05 | |||
| 18.11.2025 | 19:07:02,891 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 18.11.2025 | 19:06:46,613 | 12 | 205,05 | |
| 12 | 205,05 | |||
| 9 | 205,05 | |||
| 3 | 205,05 | |||
| 18.11.2025 | 19:06:41,579 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 19:05:22,609 | 25 | 204,80 | |
| 5 | 204,80 | |||
| 20 | 204,80 | |||
| 25 | 204,80 | |||
| 18.11.2025 | 19:03:18,799 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 19:02:59,372 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 18.11.2025 | 19:02:11,421 | 50 | 204,80 | |
| 3 | 204,80 | |||
| 32 | 204,80 | |||
| 50 | 204,80 | |||
| 15 | 204,80 | |||
| 18.11.2025 | 18:59:30,616 | 20 | 205,05 | |
| 3 | 205,05 | |||
| 17 | 205,05 | |||
| 20 | 205,05 | |||
| 18.11.2025 | 18:55:29,020 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 18.11.2025 | 18:54:46,250 | 60 | 204,65 | |
| 3 | 204,65 | |||
| 25 | 204,65 | |||
| 32 | 204,65 | |||
| 60 | 204,65 | |||
| 18.11.2025 | 18:52:59,774 | 50 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 50 | 205,05 | |||
| 18.11.2025 | 18:51:05,052 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 18.11.2025 | 18:48:44,359 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 18.11.2025 | 18:47:20,901 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 7 | 205,05 | |||
| 3 | 205,05 | |||
| 18.11.2025 | 18:46:34,035 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 18.11.2025 | 18:46:12,962 | 65 | 204,50 | |
| 25 | 204,50 | |||
| 3 | 204,50 | |||
| 37 | 204,50 | |||
| 65 | 204,50 | |||
| 18.11.2025 | 18:45:36,108 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 18.11.2025 | 18:45:05,347 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 18.11.2025 | 18:44:47,699 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 18.11.2025 | 18:44:27,610 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 3 | 205,05 | |||
| 25 | 205,05 | |||
| 22 | 205,05 | |||
| 18.11.2025 | 18:42:45,846 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 18.11.2025 | 18:42:08,445 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 18:41:47,256 | 49 | 204,75 | |
| 49 | 204,75 | |||
| 10 | 204,75 | |||
| 2 | 204,75 | |||
| 19 | 204,75 | |||
| 18 | 204,75 | |||
| 18.11.2025 | 18:40:30,136 | 30 | 204,30 | |
| 30 | 204,30 | |||
| 30 | 204,30 | |||
| 18.11.2025 | 18:39:26,618 | 25 | 204,10 | |
| 25 | 204,10 | |||
| 25 | 204,10 | |||
| 18.11.2025 | 18:38:35,196 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 18.11.2025 | 18:37:18,331 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 18.11.2025 | 18:37:09,533 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 18.11.2025 | 18:36:37,273 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 18.11.2025 | 18:36:14,580 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 18:33:23,177 | 31 | 204,00 | |
| 31 | 204,00 | |||
| 31 | 204,00 | |||
| 18.11.2025 | 18:33:16,315 | 81 | 204,00 | |
| 81 | 204,00 | |||
| 50 | 204,00 | |||
| 31 | 204,00 | |||
| 18.11.2025 | 18:33:16,208 | 45 | 204,10 | |
| 2 | 204,10 | |||
| 5 | 204,10 | |||
| 9 | 204,10 | |||
| 45 | 204,10 | |||
| 19 | 204,10 | |||
| 10 | 204,10 | |||
| 18.11.2025 | 18:28:02,671 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 18.11.2025 | 18:27:50,767 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 18.11.2025 | 18:27:15,219 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 18.11.2025 | 18:27:04,467 | 53 | 204,80 | |
| 53 | 204,80 | |||
| 50 | 204,80 | |||
| 3 | 204,80 | |||
| 18.11.2025 | 18:26:45,019 | 60 | 204,80 | |
| 25 | 204,80 | |||
| 35 | 204,80 | |||
| 60 | 204,80 | |||
| 18.11.2025 | 18:26:11,948 | 50 | 205,05 | |
| 47 | 205,05 | |||
| 50 | 205,05 | |||
| 3 | 205,05 | |||
| 18.11.2025 | 18:25:50,055 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 18:25:15,027 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 18:21:11,673 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 18.11.2025 | 18:20:49,861 | 14 | 204,80 | |
| 3 | 204,80 | |||
| 11 | 204,80 | |||
| 14 | 204,80 | |||
| 18.11.2025 | 18:20:49,297 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 18.11.2025 | 18:20:47,585 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 18:18:40,163 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 18:16:33,493 | 12 | 205,05 | |
| 12 | 205,05 | |||
| 12 | 205,05 | |||
| 18.11.2025 | 18:16:33,291 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 18.11.2025 | 18:16:25,802 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 18.11.2025 | 18:15:38,280 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 18:13:49,095 | 503 | 205,00 | |
| 10 | 205,00 | |||
| 3 | 205,00 | |||
| 493 | 205,00 | |||
| 500 | 205,00 | |||
| 18.11.2025 | 18:13:41,905 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 18:09:17,875 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 18:08:51,615 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 18:08:41,430 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 18:07:55,663 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 18:07:28,087 | 40 | 204,80 | |
| 40 | 204,80 | |||
| 40 | 204,80 | |||
| 18.11.2025 | 18:07:05,216 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 18.11.2025 | 18:03:40,903 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 18.11.2025 | 18:02:07,793 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 18.11.2025 | 18:01:19,062 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 18:00:46,149 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 17:59:14,463 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 18.11.2025 | 17:57:57,815 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 17:57:32,570 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 18.11.2025 | 17:52:04,922 | 19 | 204,80 | |
| 3 | 204,80 | |||
| 16 | 204,80 | |||
| 19 | 204,80 | |||
| 18.11.2025 | 17:50:54,487 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 18.11.2025 | 17:50:34,767 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 17:48:58,787 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 18.11.2025 | 17:47:35,744 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 17:47:12,131 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 17:46:46,773 | 19 | 205,05 | |
| 19 | 205,05 | |||
| 19 | 205,05 | |||
| 18.11.2025 | 17:46:26,023 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 17:45:45,426 | 50 | 205,20 | |
| 2 | 205,20 | |||
| 19 | 205,20 | |||
| 29 | 205,20 | |||
| 50 | 205,20 | |||
| 18.11.2025 | 17:42:03,594 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.11.2025 | 17:40:48,728 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 17:40:31,508 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 18.11.2025 | 17:40:21,959 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 18.11.2025 | 17:39:37,780 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 18.11.2025 | 17:38:46,353 | 10 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 10 | 204,10 | |||
| 18.11.2025 | 17:37:18,516 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.11.2025 | 17:36:36,691 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 17:36:36,554 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 17:36:36,359 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 17:36:15,912 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 18.11.2025 | 17:35:44,641 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.11.2025 | 17:34:32,559 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 18.11.2025 | 17:33:55,886 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.11.2025 | 17:32:48,524 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 18.11.2025 | 17:32:48,362 | 73 | 204,00 | |
| 73 | 204,00 | |||
| 73 | 204,00 | |||
| 18.11.2025 | 17:31:41,161 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 18.11.2025 | 17:30:46,019 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 18.11.2025 | 17:29:42,918 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 18.11.2025 | 17:29:29,092 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 18.11.2025 | 17:29:22,550 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 18.11.2025 | 17:28:32,979 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 18.11.2025 | 17:28:29,963 | 36 | 203,50 | |
| 36 | 203,50 | |||
| 36 | 203,50 | |||
| 18.11.2025 | 17:26:32,353 | 29 | 203,50 | |
| 29 | 203,50 | |||
| 29 | 203,50 | |||
| 18.11.2025 | 17:26:24,676 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 18.11.2025 | 17:25:24,092 | 60 | 203,50 | |
| 30 | 203,50 | |||
| 60 | 203,50 | |||
| 30 | 203,50 | |||
| 18.11.2025 | 17:24:20,253 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.11.2025 | 17:23:56,336 | 40 | 203,45 | |
| 40 | 203,45 | |||
| 40 | 203,45 | |||
| 18.11.2025 | 17:22:59,638 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.11.2025 | 17:21:52,093 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 18.11.2025 | 17:20:05,106 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 18.11.2025 | 17:19:59,449 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 18.11.2025 | 17:19:57,508 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 18.11.2025 | 17:18:47,854 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.11.2025 | 17:18:32,766 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.11.2025 | 17:16:17,409 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 18.11.2025 | 17:15:48,141 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 18.11.2025 | 17:15:18,287 | 29 | 203,25 | |
| 1 | 203,25 | |||
| 29 | 203,25 | |||
| 28 | 203,25 | |||
| 18.11.2025 | 17:15:05,594 | 100 | 203,25 | |
| 100 | 203,25 | |||
| 100 | 203,25 | |||
| 18.11.2025 | 17:15:05,549 | 100 | 203,25 | |
| 100 | 203,25 | |||
| 100 | 203,25 | |||
| 18.11.2025 | 17:15:02,322 | 25 | 203,35 | |
| 25 | 203,35 | |||
| 25 | 203,35 | |||
| 18.11.2025 | 17:14:50,680 | 12 | 203,30 | |
| 12 | 203,30 | |||
| 12 | 203,30 | |||
| 18.11.2025 | 17:14:10,937 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 18.11.2025 | 17:14:02,794 | 54 | 203,45 | |
| 5 | 203,45 | |||
| 1 | 203,45 | |||
| 47 | 203,45 | |||
| 53 | 203,45 | |||
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 17:10:47,948 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.11.2025 | 17:09:17,900 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.11.2025 | 17:08:02,092 | 12 | 202,90 | |
| 12 | 202,90 | |||
| 12 | 202,90 | |||
| 18.11.2025 | 17:06:32,371 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 18.11.2025 | 17:05:59,799 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 18.11.2025 | 17:05:25,350 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.11.2025 | 17:05:14,147 | 40 | 202,75 | |
| 40 | 202,75 | |||
| 40 | 202,75 | |||
| 18.11.2025 | 17:03:49,521 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 18.11.2025 | 17:02:45,896 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.11.2025 | 17:02:05,919 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 18.11.2025 | 17:01:51,312 | 4 | 202,90 | |
| 4 | 202,90 | |||
| 4 | 202,90 | |||
| 18.11.2025 | 17:01:20,309 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.11.2025 | 17:01:03,214 | 6 | 203,10 | |
| 6 | 203,10 | |||
| 6 | 203,10 | |||
| 18.11.2025 | 16:59:56,757 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 18.11.2025 | 16:58:36,515 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.11.2025 | 16:58:06,653 | 13 | 203,05 | |
| 13 | 203,05 | |||
| 13 | 203,05 | |||
| 18.11.2025 | 16:56:53,164 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 18.11.2025 | 16:55:33,874 | 35 | 202,90 | |
| 35 | 202,90 | |||
| 35 | 202,90 | |||
| 18.11.2025 | 16:55:05,906 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.11.2025 | 16:55:02,641 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 18.11.2025 | 16:54:49,968 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 18.11.2025 | 16:54:20,741 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.11.2025 | 16:53:58,934 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 18.11.2025 | 16:53:54,231 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.11.2025 | 16:52:33,934 | 8 | 203,20 | |
| 8 | 203,20 | |||
| 8 | 203,20 | |||
| 18.11.2025 | 16:52:00,212 | 100 | 202,90 | |
| 100 | 202,90 | |||
| 100 | 202,90 | |||
| 18.11.2025 | 16:50:21,663 | 100 | 202,75 | |
| 100 | 202,75 | |||
| 100 | 202,75 | |||
| 18.11.2025 | 16:50:07,128 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 18.11.2025 | 16:49:11,888 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 16:49:03,634 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.11.2025 | 16:48:23,097 | 11 | 202,85 | |
| 11 | 202,85 | |||
| 11 | 202,85 | |||
| 18.11.2025 | 16:47:28,296 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 18.11.2025 | 16:45:03,574 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 16:43:58,483 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 18.11.2025 | 16:42:36,892 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.11.2025 | 16:42:08,869 | 30 | 202,75 | |
| 30 | 202,75 | |||
| 30 | 202,75 | |||
| 18.11.2025 | 16:41:20,646 | 100 | 202,75 | |
| 100 | 202,75 | |||
| 100 | 202,75 | |||
| 18.11.2025 | 16:39:42,395 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 16:39:23,484 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.11.2025 | 16:39:05,074 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 18.11.2025 | 16:39:02,366 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.11.2025 | 16:37:46,265 | 34 | 202,55 | |
| 34 | 202,55 | |||
| 34 | 202,55 | |||
| 18.11.2025 | 16:37:45,722 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 18.11.2025 | 16:37:45,400 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 18.11.2025 | 16:37:45,057 | 75 | 202,55 | |
| 75 | 202,55 | |||
| 75 | 202,55 | |||
| 18.11.2025 | 16:37:44,739 | 220 | 202,55 | |
| 75 | 202,55 | |||
| 145 | 202,55 | |||
| 220 | 202,55 | |||
| 18.11.2025 | 16:37:29,043 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 16:36:30,839 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 18.11.2025 | 16:36:06,899 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 18.11.2025 | 16:35:50,227 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 18.11.2025 | 16:35:09,442 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.11.2025 | 16:34:40,271 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 18.11.2025 | 16:32:15,646 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 18.11.2025 | 16:31:41,671 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 18.11.2025 | 16:31:39,976 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 18.11.2025 | 16:31:10,091 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.11.2025 | 16:31:04,911 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 16:30:34,577 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 18.11.2025 | 16:29:39,752 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 18.11.2025 | 16:28:56,309 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.11.2025 | 16:27:19,362 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 18.11.2025 | 16:27:05,637 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 18.11.2025 | 16:26:43,134 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 18.11.2025 | 16:26:16,382 | 25 | 203,20 | |
| 25 | 203,20 | |||
| 25 | 203,20 | |||
| 18.11.2025 | 16:24:58,415 | 73 | 202,90 | |
| 73 | 202,90 | |||
| 73 | 202,90 | |||
| 18.11.2025 | 16:24:40,798 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 18.11.2025 | 16:24:10,855 | 24 | 203,10 | |
| 24 | 203,10 | |||
| 24 | 203,10 | |||
| 18.11.2025 | 16:23:35,792 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 18.11.2025 | 16:21:43,134 | 40 | 203,05 | |
| 40 | 203,05 | |||
| 40 | 203,05 | |||
| 18.11.2025 | 16:21:09,866 | 15 | 203,10 | |
| 15 | 203,10 | |||
| 15 | 203,10 | |||
| 18.11.2025 | 16:21:01,807 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.11.2025 | 16:21:00,840 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 18.11.2025 | 16:20:31,621 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 18.11.2025 | 16:19:49,440 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 18.11.2025 | 16:19:23,239 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 18.11.2025 | 16:18:56,863 | 7 | 202,65 | |
| 7 | 202,65 | |||
| 7 | 202,65 | |||
| 18.11.2025 | 16:18:54,530 | 4 | 202,65 | |
| 4 | 202,65 | |||
| 4 | 202,65 | |||
| 18.11.2025 | 16:17:58,551 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 18.11.2025 | 16:17:10,991 | 100 | 202,50 | |
| 50 | 202,50 | |||
| 100 | 202,50 | |||
| 50 | 202,50 | |||
| 18.11.2025 | 16:15:57,215 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 18.11.2025 | 16:15:10,232 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 18.11.2025 | 16:14:45,259 | 20 | 202,90 | |
| 20 | 202,90 | |||
| 20 | 202,90 | |||
| 18.11.2025 | 16:12:19,828 | 41 | 202,85 | |
| 41 | 202,85 | |||
| 41 | 202,85 | |||
| 18.11.2025 | 16:12:10,995 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.11.2025 | 16:11:50,883 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.11.2025 | 16:11:50,361 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.11.2025 | 16:11:40,246 | 9 | 203,00 | |
| 2 | 203,00 | |||
| 6 | 203,00 | |||
| 1 | 203,00 | |||
| 9 | 203,00 | |||
| 18.11.2025 | 16:11:12,906 | 64 | 203,10 | |
| 64 | 203,10 | |||
| 64 | 203,10 | |||
| 18.11.2025 | 16:11:09,127 | 20 | 203,10 | |
| 20 | 203,10 | |||
| 20 | 203,10 | |||
| 18.11.2025 | 16:10:50,741 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 18.11.2025 | 16:10:07,459 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 18.11.2025 | 16:10:03,133 | 19 | 203,55 | |
| 19 | 203,55 | |||
| 19 | 203,55 | |||
| 18.11.2025 | 16:09:11,504 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.11.2025 | 16:08:41,824 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.11.2025 | 16:07:15,898 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 18.11.2025 | 16:06:38,964 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 18.11.2025 | 16:05:25,153 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 18.11.2025 | 16:05:21,663 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.11.2025 | 16:05:21,497 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.11.2025 | 16:04:49,103 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 18.11.2025 | 16:04:47,014 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 18.11.2025 | 16:03:17,777 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 18.11.2025 | 16:03:13,208 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 18.11.2025 | 16:03:11,550 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 18.11.2025 | 16:02:55,112 | 13 | 203,85 | |
| 13 | 203,85 | |||
| 13 | 203,85 | |||
| 18.11.2025 | 16:02:46,407 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 18.11.2025 | 16:02:40,954 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 18.11.2025 | 16:02:39,212 | 15 | 203,65 | |
| 15 | 203,65 | |||
| 15 | 203,65 | |||
| 18.11.2025 | 16:02:17,694 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 18.11.2025 | 16:02:13,844 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.11.2025 | 16:01:34,619 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 18.11.2025 | 16:01:31,361 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 18.11.2025 | 16:01:30,231 | 40 | 204,00 | |
| 39 | 204,00 | |||
| 1 | 204,00 | |||
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 18.11.2025 | 16:01:27,504 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 18.11.2025 | 16:00:48,179 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 18.11.2025 | 16:00:42,993 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 18.11.2025 | 16:00:29,216 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 18.11.2025 | 16:00:09,087 | 12 | 204,45 | |
| 12 | 204,45 | |||
| 12 | 204,45 | |||
| 18.11.2025 | 16:00:02,668 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 18.11.2025 | 15:59:17,777 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 18.11.2025 | 15:58:51,278 | 40 | 204,30 | |
| 40 | 204,30 | |||
| 40 | 204,30 | |||
| 18.11.2025 | 15:58:40,041 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 18.11.2025 | 15:57:46,801 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 18.11.2025 | 15:57:31,731 | 21 | 204,45 | |
| 1 | 204,45 | |||
| 20 | 204,45 | |||
| 21 | 204,45 | |||
| 18.11.2025 | 15:57:19,913 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,00
Ask: 1 729,50
Umsatz: 185 798 TEUR -
Nvidia Corp.
Bid: 158,40 / Ask: 158,48
Umsatz: 71 945 TEUR -
Apple Inc.
Bid: 231,30 / Ask: 231,45
Umsatz: 33 992 TEUR -
Amazon.com Inc.
Bid: 194,38 / Ask: 194,44
Umsatz: 28 563 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 107,80
Umsatz: 26 347 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:30:18
Letzte Aktualisierung:
18.11.2025 @ 20:30:18