Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1798
1403
196,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 15:19:41,795 | 5 | 196,60 | |
| 5 | 196,60 | |||
| 5 | 196,60 | |||
| 29.10.2025 | 15:18:50,369 | 25 | 196,68 | |
| 25 | 196,68 | |||
| 25 | 196,68 | |||
| 29.10.2025 | 15:18:23,156 | 2 | 196,78 | |
| 2 | 196,78 | |||
| 2 | 196,78 | |||
| 29.10.2025 | 15:18:06,662 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 29.10.2025 | 15:18:05,752 | 250 | 196,76 | |
| 250 | 196,76 | |||
| 250 | 196,76 | |||
| 29.10.2025 | 15:17:44,443 | 60 | 196,72 | |
| 60 | 196,72 | |||
| 60 | 196,72 | |||
| 29.10.2025 | 15:17:42,714 | 11 | 196,70 | |
| 11 | 196,70 | |||
| 11 | 196,70 | |||
| 29.10.2025 | 15:17:25,182 | 1 000 | 196,78 | |
| 1 000 | 196,78 | |||
| 1 000 | 196,78 | |||
| 29.10.2025 | 15:17:21,407 | 75 | 196,82 | |
| 75 | 196,82 | |||
| 75 | 196,82 | |||
| 29.10.2025 | 15:16:56,230 | 11 | 196,84 | |
| 11 | 196,84 | |||
| 11 | 196,84 | |||
| 29.10.2025 | 15:16:45,386 | 50 | 196,82 | |
| 50 | 196,82 | |||
| 50 | 196,82 | |||
| 29.10.2025 | 15:16:37,522 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 29.10.2025 | 15:16:12,028 | 5 | 196,74 | |
| 5 | 196,74 | |||
| 5 | 196,74 | |||
| 29.10.2025 | 15:15:41,302 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 29.10.2025 | 15:15:20,818 | 1 500 | 196,46 | |
| 1 500 | 196,46 | |||
| 1 500 | 196,46 | |||
| 29.10.2025 | 15:14:56,283 | 100 | 196,46 | |
| 100 | 196,46 | |||
| 100 | 196,46 | |||
| 29.10.2025 | 15:13:30,021 | 20 | 196,36 | |
| 20 | 196,36 | |||
| 20 | 196,36 | |||
| 29.10.2025 | 15:13:23,494 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 29.10.2025 | 15:13:18,222 | 209 | 196,34 | |
| 209 | 196,34 | |||
| 209 | 196,34 | |||
| 29.10.2025 | 15:13:13,847 | 51 | 196,36 | |
| 51 | 196,36 | |||
| 51 | 196,36 | |||
| 29.10.2025 | 15:13:12,185 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 29.10.2025 | 15:13:06,252 | 3 | 196,28 | |
| 3 | 196,28 | |||
| 3 | 196,28 | |||
| 29.10.2025 | 15:12:58,834 | 20 | 196,30 | |
| 20 | 196,30 | |||
| 20 | 196,30 | |||
| 29.10.2025 | 15:12:51,357 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 29.10.2025 | 15:12:34,196 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 29.10.2025 | 15:12:12,826 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 29.10.2025 | 15:12:05,484 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 29.10.2025 | 15:12:03,572 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 29.10.2025 | 15:12:03,166 | 21 | 196,44 | |
| 21 | 196,44 | |||
| 21 | 196,44 | |||
| 29.10.2025 | 15:12:02,760 | 152 | 196,44 | |
| 152 | 196,44 | |||
| 152 | 196,44 | |||
| 29.10.2025 | 15:11:58,406 | 25 | 196,44 | |
| 25 | 196,44 | |||
| 25 | 196,44 | |||
| 29.10.2025 | 15:11:47,130 | 25 | 196,58 | |
| 25 | 196,58 | |||
| 25 | 196,58 | |||
| 29.10.2025 | 15:11:44,723 | 10 | 196,58 | |
| 10 | 196,58 | |||
| 10 | 196,58 | |||
| 29.10.2025 | 15:11:26,576 | 15 | 196,56 | |
| 15 | 196,56 | |||
| 15 | 196,56 | |||
| 29.10.2025 | 15:11:07,077 | 50 | 196,58 | |
| 50 | 196,58 | |||
| 50 | 196,58 | |||
| 29.10.2025 | 15:10:41,091 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 29.10.2025 | 15:10:34,064 | 70 | 196,46 | |
| 70 | 196,46 | |||
| 70 | 196,46 | |||
| 29.10.2025 | 15:10:32,785 | 26 | 196,48 | |
| 26 | 196,48 | |||
| 26 | 196,48 | |||
| 29.10.2025 | 15:10:23,078 | 50 | 196,52 | |
| 50 | 196,52 | |||
| 50 | 196,52 | |||
| 29.10.2025 | 15:10:06,786 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 29.10.2025 | 15:10:00,754 | 60 | 196,46 | |
| 60 | 196,46 | |||
| 60 | 196,46 | |||
| 29.10.2025 | 15:09:55,450 | 50 | 196,30 | |
| 50 | 196,30 | |||
| 50 | 196,30 | |||
| 29.10.2025 | 15:09:53,068 | 10 | 196,32 | |
| 10 | 196,32 | |||
| 10 | 196,32 | |||
| 29.10.2025 | 15:09:48,493 | 6 | 196,34 | |
| 6 | 196,34 | |||
| 6 | 196,34 | |||
| 29.10.2025 | 15:09:36,313 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 29.10.2025 | 15:09:33,693 | 11 | 196,38 | |
| 11 | 196,38 | |||
| 11 | 196,38 | |||
| 29.10.2025 | 15:09:32,191 | 150 | 196,32 | |
| 150 | 196,32 | |||
| 150 | 196,32 | |||
| 29.10.2025 | 15:09:30,052 | 100 | 196,30 | |
| 100 | 196,30 | |||
| 100 | 196,30 | |||
| 29.10.2025 | 15:09:18,906 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 29.10.2025 | 15:09:11,983 | 62 | 196,28 | |
| 62 | 196,28 | |||
| 62 | 196,28 | |||
| 29.10.2025 | 15:09:05,844 | 25 | 196,28 | |
| 25 | 196,28 | |||
| 25 | 196,28 | |||
| 29.10.2025 | 15:08:15,213 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 29.10.2025 | 15:07:53,262 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 29.10.2025 | 15:07:33,676 | 1 000 | 196,44 | |
| 1 000 | 196,44 | |||
| 1 000 | 196,44 | |||
| 29.10.2025 | 15:06:44,774 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 29.10.2025 | 15:06:41,438 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 29.10.2025 | 15:06:25,136 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 29.10.2025 | 15:06:17,781 | 16 | 195,96 | |
| 16 | 195,96 | |||
| 16 | 195,96 | |||
| 29.10.2025 | 15:06:16,887 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 29.10.2025 | 15:06:15,757 | 116 | 196,00 | |
| 116 | 196,00 | |||
| 116 | 196,00 | |||
| 29.10.2025 | 15:06:06,976 | 27 | 195,78 | |
| 10 | 195,78 | |||
| 27 | 195,78 | |||
| 17 | 195,78 | |||
| 29.10.2025 | 15:05:51,422 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 29.10.2025 | 15:05:50,983 | 1 119 | 195,92 | |
| 12 | 195,92 | |||
| 69 | 195,92 | |||
| 100 | 195,92 | |||
| 670 | 195,92 | |||
| 1 119 | 195,92 | |||
| 8 | 195,92 | |||
| 210 | 195,92 | |||
| 5 | 195,92 | |||
| 45 | 195,92 | |||
| 29.10.2025 | 15:05:50,723 | 667 | 196,00 | |
| 10 | 196,00 | |||
| 500 | 196,00 | |||
| 3 | 196,00 | |||
| 5 | 196,00 | |||
| 12 | 196,00 | |||
| 50 | 196,00 | |||
| 10 | 196,00 | |||
| 667 | 196,00 | |||
| 12 | 196,00 | |||
| 15 | 196,00 | |||
| 50 | 196,00 | |||
| 29.10.2025 | 15:05:49,629 | 15 | 196,10 | |
| 15 | 196,10 | |||
| 15 | 196,10 | |||
| 29.10.2025 | 15:05:33,827 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 29.10.2025 | 15:05:05,954 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 29.10.2025 | 15:04:46,632 | 13 | 196,14 | |
| 13 | 196,14 | |||
| 13 | 196,14 | |||
| 29.10.2025 | 15:04:41,520 | 870 | 196,20 | |
| 89 | 196,20 | |||
| 781 | 196,20 | |||
| 844 | 196,20 | |||
| 26 | 196,20 | |||
| 29.10.2025 | 15:04:29,720 | 1 500 | 196,20 | |
| 1 500 | 196,20 | |||
| 1 500 | 196,20 | |||
| 29.10.2025 | 15:04:29,592 | 10 | 196,22 | |
| 10 | 196,22 | |||
| 10 | 196,22 | |||
| 29.10.2025 | 15:03:32,818 | 13 | 196,40 | |
| 13 | 196,40 | |||
| 13 | 196,40 | |||
| 29.10.2025 | 15:03:28,181 | 50 | 196,38 | |
| 50 | 196,38 | |||
| 50 | 196,38 | |||
| 29.10.2025 | 15:03:17,491 | 384 | 196,50 | |
| 384 | 196,50 | |||
| 384 | 196,50 | |||
| 29.10.2025 | 15:02:28,822 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 29.10.2025 | 15:01:18,774 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 29.10.2025 | 15:01:07,643 | 12 | 196,24 | |
| 2 | 196,24 | |||
| 12 | 196,24 | |||
| 10 | 196,24 | |||
| 29.10.2025 | 15:01:06,777 | 25 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 29.10.2025 | 15:00:48,002 | 11 | 196,38 | |
| 11 | 196,38 | |||
| 11 | 196,38 | |||
| 29.10.2025 | 15:00:34,724 | 146 | 196,50 | |
| 25 | 196,50 | |||
| 30 | 196,50 | |||
| 146 | 196,50 | |||
| 15 | 196,50 | |||
| 51 | 196,50 | |||
| 25 | 196,50 | |||
| 29.10.2025 | 15:00:32,397 | 50 | 196,50 | |
| 15 | 196,50 | |||
| 35 | 196,50 | |||
| 50 | 196,50 | |||
| 29.10.2025 | 15:00:32,246 | 100 | 196,52 | |
| 100 | 196,52 | |||
| 100 | 196,52 | |||
| 29.10.2025 | 15:00:22,859 | 64 | 196,62 | |
| 64 | 196,62 | |||
| 64 | 196,62 | |||
| 29.10.2025 | 15:00:20,608 | 22 | 196,60 | |
| 22 | 196,60 | |||
| 22 | 196,60 | |||
| 29.10.2025 | 15:00:19,458 | 163 | 196,60 | |
| 163 | 196,60 | |||
| 63 | 196,60 | |||
| 100 | 196,60 | |||
| 29.10.2025 | 15:00:10,729 | 220 | 196,76 | |
| 220 | 196,76 | |||
| 220 | 196,76 | |||
| 29.10.2025 | 15:00:03,253 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 29.10.2025 | 14:59:56,046 | 3 | 196,90 | |
| 3 | 196,90 | |||
| 3 | 196,90 | |||
| 29.10.2025 | 14:59:38,820 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 29.10.2025 | 14:59:37,822 | 40 | 196,88 | |
| 40 | 196,88 | |||
| 40 | 196,88 | |||
| 29.10.2025 | 14:59:02,956 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 29.10.2025 | 14:58:50,210 | 180 | 197,00 | |
| 180 | 197,00 | |||
| 180 | 197,00 | |||
| 29.10.2025 | 14:58:44,601 | 2 | 196,96 | |
| 2 | 196,96 | |||
| 2 | 196,96 | |||
| 29.10.2025 | 14:58:34,690 | 35 | 197,18 | |
| 35 | 197,18 | |||
| 35 | 197,18 | |||
| 29.10.2025 | 14:58:33,267 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 29.10.2025 | 14:58:30,827 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 29.10.2025 | 14:57:58,491 | 25 | 197,28 | |
| 25 | 197,28 | |||
| 25 | 197,28 | |||
| 29.10.2025 | 14:57:55,853 | 16 | 197,26 | |
| 16 | 197,26 | |||
| 16 | 197,26 | |||
| 29.10.2025 | 14:57:55,291 | 5 | 197,30 | |
| 5 | 197,30 | |||
| 5 | 197,30 | |||
| 29.10.2025 | 14:57:30,973 | 50 | 197,24 | |
| 50 | 197,24 | |||
| 50 | 197,24 | |||
| 29.10.2025 | 14:57:04,420 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 29.10.2025 | 14:56:53,928 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 29.10.2025 | 14:56:40,438 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 29.10.2025 | 14:56:30,626 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 29.10.2025 | 14:56:26,787 | 100 | 197,14 | |
| 100 | 197,14 | |||
| 100 | 197,14 | |||
| 29.10.2025 | 14:56:20,741 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 29.10.2025 | 14:56:16,873 | 100 | 197,30 | |
| 100 | 197,30 | |||
| 100 | 197,30 | |||
| 29.10.2025 | 14:56:14,715 | 50 | 197,36 | |
| 50 | 197,36 | |||
| 50 | 197,36 | |||
| 29.10.2025 | 14:55:43,623 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 29.10.2025 | 14:55:04,063 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 29.10.2025 | 14:55:03,546 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 29.10.2025 | 14:55:03,467 | 15 | 197,44 | |
| 15 | 197,44 | |||
| 15 | 197,44 | |||
| 29.10.2025 | 14:53:57,992 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 29.10.2025 | 14:53:40,894 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 29.10.2025 | 14:53:03,728 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 29.10.2025 | 14:52:56,298 | 26 | 197,10 | |
| 26 | 197,10 | |||
| 26 | 197,10 | |||
| 29.10.2025 | 14:52:42,414 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 29.10.2025 | 14:52:08,921 | 16 | 196,88 | |
| 16 | 196,88 | |||
| 16 | 196,88 | |||
| 29.10.2025 | 14:51:52,120 | 230 | 197,08 | |
| 230 | 197,08 | |||
| 230 | 197,08 | |||
| 29.10.2025 | 14:51:51,879 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 29.10.2025 | 14:51:19,370 | 55 | 197,18 | |
| 55 | 197,18 | |||
| 55 | 197,18 | |||
| 29.10.2025 | 14:51:17,380 | 150 | 197,20 | |
| 150 | 197,20 | |||
| 150 | 197,20 | |||
| 29.10.2025 | 14:51:11,624 | 4 | 197,24 | |
| 4 | 197,24 | |||
| 4 | 197,24 | |||
| 29.10.2025 | 14:50:50,221 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 29.10.2025 | 14:50:47,586 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 29.10.2025 | 14:50:35,426 | 443 | 196,94 | |
| 16 | 196,94 | |||
| 8 | 196,94 | |||
| 131 | 196,94 | |||
| 105 | 196,94 | |||
| 17 | 196,94 | |||
| 44 | 196,94 | |||
| 17 | 196,94 | |||
| 318 | 196,94 | |||
| 101 | 196,94 | |||
| 19 | 196,94 | |||
| 110 | 196,94 | |||
| 29.10.2025 | 14:50:35,328 | 6 | 196,94 | |
| 6 | 196,94 | |||
| 4 | 196,94 | |||
| 2 | 196,94 | |||
| 29.10.2025 | 14:50:34,760 | 28 | 197,02 | |
| 28 | 197,02 | |||
| 28 | 197,02 | |||
| 29.10.2025 | 14:50:21,556 | 40 | 197,08 | |
| 40 | 197,08 | |||
| 40 | 197,08 | |||
| 29.10.2025 | 14:50:18,118 | 2 | 197,08 | |
| 2 | 197,08 | |||
| 2 | 197,08 | |||
| 29.10.2025 | 14:49:45,725 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 29.10.2025 | 14:49:44,302 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 29.10.2025 | 14:49:31,347 | 1 000 | 197,28 | |
| 1 000 | 197,28 | |||
| 1 000 | 197,28 | |||
| 29.10.2025 | 14:48:28,707 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 29.10.2025 | 14:47:48,244 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 29.10.2025 | 14:47:45,101 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 29.10.2025 | 14:47:45,008 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 29.10.2025 | 14:47:25,164 | 50 | 197,50 | |
| 50 | 197,50 | |||
| 50 | 197,50 | |||
| 29.10.2025 | 14:47:06,663 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 29.10.2025 | 14:46:51,469 | 17 | 197,30 | |
| 17 | 197,30 | |||
| 17 | 197,30 | |||
| 29.10.2025 | 14:46:42,519 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 29.10.2025 | 14:46:35,264 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 29.10.2025 | 14:46:08,165 | 8 | 197,30 | |
| 8 | 197,30 | |||
| 8 | 197,30 | |||
| 29.10.2025 | 14:46:02,154 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 29.10.2025 | 14:45:40,832 | 567 | 197,20 | |
| 567 | 197,20 | |||
| 567 | 197,20 | |||
| 29.10.2025 | 14:45:20,048 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 29.10.2025 | 14:45:08,999 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 29.10.2025 | 14:44:46,764 | 6 | 197,42 | |
| 6 | 197,42 | |||
| 6 | 197,42 | |||
| 29.10.2025 | 14:44:39,752 | 400 | 197,40 | |
| 400 | 197,40 | |||
| 400 | 197,40 | |||
| 29.10.2025 | 14:44:28,377 | 254 | 197,38 | |
| 254 | 197,38 | |||
| 254 | 197,38 | |||
| 29.10.2025 | 14:43:53,175 | 80 | 197,42 | |
| 80 | 197,42 | |||
| 80 | 197,42 | |||
| 29.10.2025 | 14:43:51,834 | 45 | 197,46 | |
| 45 | 197,46 | |||
| 45 | 197,46 | |||
| 29.10.2025 | 14:43:44,294 | 60 | 197,54 | |
| 60 | 197,54 | |||
| 60 | 197,54 | |||
| 29.10.2025 | 14:43:35,968 | 6 | 197,50 | |
| 6 | 197,50 | |||
| 6 | 197,50 | |||
| 29.10.2025 | 14:43:21,686 | 50 | 197,54 | |
| 50 | 197,54 | |||
| 50 | 197,54 | |||
| 29.10.2025 | 14:43:16,176 | 100 | 197,40 | |
| 100 | 197,40 | |||
| 100 | 197,40 | |||
| 29.10.2025 | 14:42:54,986 | 7 | 197,44 | |
| 7 | 197,44 | |||
| 7 | 197,44 | |||
| 29.10.2025 | 14:42:38,601 | 3 | 197,58 | |
| 3 | 197,58 | |||
| 3 | 197,58 | |||
| 29.10.2025 | 14:42:15,062 | 22 | 197,66 | |
| 22 | 197,66 | |||
| 22 | 197,66 | |||
| 29.10.2025 | 14:42:02,345 | 45 | 197,54 | |
| 45 | 197,54 | |||
| 45 | 197,54 | |||
| 29.10.2025 | 14:41:59,789 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 29.10.2025 | 14:41:53,234 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 29.10.2025 | 14:41:28,514 | 19 | 197,70 | |
| 19 | 197,70 | |||
| 19 | 197,70 | |||
| 29.10.2025 | 14:41:12,292 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 29.10.2025 | 14:40:45,850 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 29.10.2025 | 14:40:35,469 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 29.10.2025 | 14:40:27,427 | 76 | 197,76 | |
| 76 | 197,76 | |||
| 76 | 197,76 | |||
| 29.10.2025 | 14:40:24,806 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 29.10.2025 | 14:40:21,789 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 29.10.2025 | 14:40:04,278 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 29.10.2025 | 14:39:56,251 | 75 | 197,98 | |
| 75 | 197,98 | |||
| 75 | 197,98 | |||
| 29.10.2025 | 14:39:33,973 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 29.10.2025 | 14:39:32,837 | 300 | 198,02 | |
| 300 | 198,02 | |||
| 300 | 198,02 | |||
| 29.10.2025 | 14:39:29,920 | 300 | 198,06 | |
| 300 | 198,06 | |||
| 300 | 198,06 | |||
| 29.10.2025 | 14:39:19,833 | 50 | 198,10 | |
| 50 | 198,10 | |||
| 50 | 198,10 | |||
| 29.10.2025 | 14:38:23,658 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 29.10.2025 | 14:38:16,653 | 80 | 198,30 | |
| 80 | 198,30 | |||
| 80 | 198,30 | |||
| 29.10.2025 | 14:38:04,138 | 6 | 198,16 | |
| 6 | 198,16 | |||
| 6 | 198,16 | |||
| 29.10.2025 | 14:37:54,377 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 2 | 198,02 | |||
| 29.10.2025 | 14:37:16,601 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 29.10.2025 | 14:36:51,798 | 16 | 198,08 | |
| 16 | 198,08 | |||
| 16 | 198,08 | |||
| 29.10.2025 | 14:36:46,723 | 3 | 198,22 | |
| 3 | 198,22 | |||
| 3 | 198,22 | |||
| 29.10.2025 | 14:36:42,605 | 200 | 198,14 | |
| 200 | 198,14 | |||
| 200 | 198,14 | |||
| 29.10.2025 | 14:36:05,316 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 29.10.2025 | 14:35:50,027 | 16 | 198,36 | |
| 16 | 198,36 | |||
| 16 | 198,36 | |||
| 29.10.2025 | 14:35:49,827 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 29.10.2025 | 14:35:36,323 | 500 | 198,38 | |
| 500 | 198,38 | |||
| 500 | 198,38 | |||
| 29.10.2025 | 14:33:14,135 | 149 | 197,88 | |
| 15 | 197,88 | |||
| 127 | 197,88 | |||
| 7 | 197,88 | |||
| 149 | 197,88 | |||
| 29.10.2025 | 14:33:10,157 | 2 | 198,12 | |
| 2 | 198,12 | |||
| 2 | 198,12 | |||
| 29.10.2025 | 14:33:09,080 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 29.10.2025 | 14:32:31,434 | 80 | 198,26 | |
| 80 | 198,26 | |||
| 80 | 198,26 | |||
| 29.10.2025 | 14:32:28,827 | 25 | 198,26 | |
| 10 | 198,26 | |||
| 25 | 198,26 | |||
| 15 | 198,26 | |||
| 29.10.2025 | 14:31:52,798 | 25 | 198,56 | |
| 25 | 198,56 | |||
| 25 | 198,56 | |||
| 29.10.2025 | 14:31:33,461 | 43 | 198,64 | |
| 43 | 198,64 | |||
| 43 | 198,64 | |||
| 29.10.2025 | 14:31:25,390 | 131 | 198,40 | |
| 11 | 198,40 | |||
| 120 | 198,40 | |||
| 131 | 198,40 | |||
| 29.10.2025 | 14:31:25,274 | 30 | 198,40 | |
| 20 | 198,40 | |||
| 30 | 198,40 | |||
| 10 | 198,40 | |||
| 29.10.2025 | 14:31:20,986 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 29.10.2025 | 14:31:10,667 | 60 | 198,60 | |
| 60 | 198,60 | |||
| 60 | 198,60 | |||
| 29.10.2025 | 14:31:09,863 | 20 | 198,80 | |
| 20 | 198,80 | |||
| 20 | 198,80 | |||
| 29.10.2025 | 14:30:58,153 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 29.10.2025 | 14:30:42,650 | 5 | 198,86 | |
| 5 | 198,86 | |||
| 5 | 198,86 | |||
| 29.10.2025 | 14:30:42,415 | 130 | 199,00 | |
| 60 | 199,00 | |||
| 130 | 199,00 | |||
| 70 | 199,00 | |||
| 29.10.2025 | 14:30:36,364 | 50 | 199,06 | |
| 50 | 199,06 | |||
| 50 | 199,06 | |||
| 29.10.2025 | 14:30:32,308 | 26 | 199,02 | |
| 26 | 199,02 | |||
| 26 | 199,02 | |||
| 29.10.2025 | 14:30:31,730 | 2 | 199,04 | |
| 2 | 199,04 | |||
| 2 | 199,04 | |||
| 29.10.2025 | 14:30:07,745 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 50 | 199,50 | |||
| 29.10.2025 | 14:29:26,245 | 150 | 199,30 | |
| 150 | 199,30 | |||
| 150 | 199,30 | |||
| 29.10.2025 | 14:29:17,529 | 100 | 199,32 | |
| 100 | 199,32 | |||
| 100 | 199,32 | |||
| 29.10.2025 | 14:29:11,535 | 10 | 199,42 | |
| 10 | 199,42 | |||
| 10 | 199,42 | |||
| 29.10.2025 | 14:29:02,421 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 29.10.2025 | 14:28:39,135 | 500 | 199,36 | |
| 500 | 199,36 | |||
| 500 | 199,36 | |||
| 29.10.2025 | 14:28:17,175 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 29.10.2025 | 14:27:56,943 | 26 | 199,86 | |
| 26 | 199,86 | |||
| 26 | 199,86 | |||
| 29.10.2025 | 14:27:50,600 | 11 | 199,70 | |
| 11 | 199,70 | |||
| 11 | 199,70 | |||
| 29.10.2025 | 14:27:40,356 | 30 | 199,60 | |
| 30 | 199,60 | |||
| 30 | 199,60 | |||
| 29.10.2025 | 14:26:54,795 | 5 | 199,68 | |
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 29.10.2025 | 14:26:47,619 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 29.10.2025 | 14:26:22,408 | 11 | 199,64 | |
| 11 | 199,64 | |||
| 11 | 199,64 | |||
| 29.10.2025 | 14:25:44,769 | 50 | 199,48 | |
| 50 | 199,48 | |||
| 50 | 199,48 | |||
| 29.10.2025 | 14:25:38,930 | 500 | 199,44 | |
| 500 | 199,44 | |||
| 500 | 199,44 | |||
| 29.10.2025 | 14:25:27,006 | 30 | 199,44 | |
| 30 | 199,44 | |||
| 30 | 199,44 | |||
| 29.10.2025 | 14:25:18,256 | 125 | 199,44 | |
| 125 | 199,44 | |||
| 125 | 199,44 | |||
| 29.10.2025 | 14:24:41,042 | 35 | 199,36 | |
| 35 | 199,36 | |||
| 5 | 199,36 | |||
| 30 | 199,36 | |||
| 29.10.2025 | 14:24:08,639 | 150 | 199,38 | |
| 150 | 199,38 | |||
| 150 | 199,38 | |||
| 29.10.2025 | 14:23:37,554 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 29.10.2025 | 14:23:24,982 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 29.10.2025 | 14:23:07,701 | 25 | 199,40 | |
| 25 | 199,40 | |||
| 25 | 199,40 | |||
| 29.10.2025 | 14:22:57,316 | 8 | 199,50 | |
| 8 | 199,50 | |||
| 8 | 199,50 | |||
| 29.10.2025 | 14:22:54,299 | 40 | 199,50 | |
| 40 | 199,50 | |||
| 40 | 199,50 | |||
| 29.10.2025 | 14:22:52,279 | 304 | 199,38 | |
| 304 | 199,38 | |||
| 304 | 199,38 | |||
| 29.10.2025 | 14:22:34,853 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 29.10.2025 | 14:21:49,281 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 50 | 199,50 | |||
| 29.10.2025 | 14:21:36,483 | 21 | 199,42 | |
| 21 | 199,42 | |||
| 21 | 199,42 | |||
| 29.10.2025 | 14:21:12,169 | 18 | 199,58 | |
| 18 | 199,58 | |||
| 18 | 199,58 | |||
| 29.10.2025 | 14:21:10,682 | 25 | 199,58 | |
| 25 | 199,58 | |||
| 25 | 199,58 | |||
| 29.10.2025 | 14:21:02,396 | 30 | 199,52 | |
| 30 | 199,52 | |||
| 30 | 199,52 | |||
| 29.10.2025 | 14:20:48,186 | 163 | 199,50 | |
| 163 | 199,50 | |||
| 163 | 199,50 | |||
| 29.10.2025 | 14:20:46,179 | 200 | 199,64 | |
| 200 | 199,64 | |||
| 200 | 199,64 | |||
| 29.10.2025 | 14:20:43,292 | 25 | 199,64 | |
| 25 | 199,64 | |||
| 25 | 199,64 | |||
| 29.10.2025 | 14:20:43,047 | 100 | 199,64 | |
| 100 | 199,64 | |||
| 100 | 199,64 | |||
| 29.10.2025 | 14:20:19,011 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 29.10.2025 | 14:20:06,138 | 3 | 199,64 | |
| 3 | 199,64 | |||
| 3 | 199,64 | |||
| 29.10.2025 | 14:19:53,430 | 16 | 199,64 | |
| 16 | 199,64 | |||
| 16 | 199,64 | |||
| 29.10.2025 | 14:19:43,493 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 29.10.2025 | 14:19:22,094 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 29.10.2025 | 14:19:04,445 | 6 | 199,64 | |
| 6 | 199,64 | |||
| 6 | 199,64 | |||
| 29.10.2025 | 14:19:01,695 | 100 | 199,64 | |
| 100 | 199,64 | |||
| 100 | 199,64 | |||
| 29.10.2025 | 14:18:44,409 | 22 | 199,48 | |
| 22 | 199,48 | |||
| 22 | 199,48 | |||
| 29.10.2025 | 14:18:35,501 | 100 | 199,42 | |
| 100 | 199,42 | |||
| 100 | 199,42 | |||
| 29.10.2025 | 14:18:34,886 | 100 | 199,42 | |
| 100 | 199,42 | |||
| 100 | 199,42 | |||
| 29.10.2025 | 14:18:34,472 | 191 | 199,42 | |
| 191 | 199,42 | |||
| 191 | 199,42 | |||
| 29.10.2025 | 14:18:34,361 | 100 | 199,42 | |
| 100 | 199,42 | |||
| 100 | 199,42 | |||
| 29.10.2025 | 14:18:28,896 | 1 600 | 199,22 | |
| 1 600 | 199,22 | |||
| 1 600 | 199,22 | |||
| 29.10.2025 | 14:18:11,005 | 500 | 199,42 | |
| 500 | 199,42 | |||
| 500 | 199,42 | |||
| 29.10.2025 | 14:17:24,215 | 125 | 199,50 | |
| 125 | 199,50 | |||
| 125 | 199,50 | |||
| 29.10.2025 | 14:17:10,158 | 3 | 199,46 | |
| 3 | 199,46 | |||
| 3 | 199,46 | |||
| 29.10.2025 | 14:16:53,078 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 29.10.2025 | 14:16:52,972 | 10 | 199,42 | |
| 10 | 199,42 | |||
| 10 | 199,42 | |||
| 29.10.2025 | 14:16:45,404 | 10 | 199,42 | |
| 10 | 199,42 | |||
| 10 | 199,42 | |||
| 29.10.2025 | 14:16:33,934 | 5 | 199,46 | |
| 5 | 199,46 | |||
| 5 | 199,46 | |||
| 29.10.2025 | 14:16:15,508 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 29.10.2025 | 14:16:12,787 | 2 | 199,28 | |
| 2 | 199,28 | |||
| 2 | 199,28 | |||
| 29.10.2025 | 14:15:56,091 | 6 | 199,32 | |
| 6 | 199,32 | |||
| 6 | 199,32 | |||
| 29.10.2025 | 14:15:54,088 | 50 | 199,48 | |
| 50 | 199,48 | |||
| 50 | 199,48 | |||
| 29.10.2025 | 14:14:20,643 | 10 | 199,62 | |
| 10 | 199,62 | |||
| 10 | 199,62 | |||
| 29.10.2025 | 14:13:48,288 | 25 | 199,64 | |
| 25 | 199,64 | |||
| 25 | 199,64 | |||
| 29.10.2025 | 14:13:47,627 | 74 | 199,64 | |
| 74 | 199,64 | |||
| 74 | 199,64 | |||
| 29.10.2025 | 14:13:25,412 | 200 | 199,60 | |
| 200 | 199,60 | |||
| 200 | 199,60 | |||
| 29.10.2025 | 14:13:13,578 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 29.10.2025 | 14:12:42,603 | 44 | 199,54 | |
| 44 | 199,54 | |||
| 44 | 199,54 | |||
| 29.10.2025 | 14:12:24,883 | 60 | 199,50 | |
| 60 | 199,50 | |||
| 60 | 199,50 | |||
| 29.10.2025 | 14:12:10,813 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 29.10.2025 | 14:11:53,992 | 340 | 199,52 | |
| 340 | 199,52 | |||
| 340 | 199,52 | |||
| 29.10.2025 | 14:11:03,425 | 6 | 199,52 | |
| 6 | 199,52 | |||
| 6 | 199,52 | |||
| 29.10.2025 | 14:10:55,566 | 179 | 199,52 | |
| 178 | 199,52 | |||
| 100 | 199,52 | |||
| 1 | 199,52 | |||
| 63 | 199,52 | |||
| 16 | 199,52 | |||
| 29.10.2025 | 14:10:42,167 | 500 | 199,50 | |
| 500 | 199,50 | |||
| 500 | 199,50 | |||
| 29.10.2025 | 14:10:40,737 | 3 | 199,48 | |
| 3 | 199,48 | |||
| 3 | 199,48 | |||
| 29.10.2025 | 14:10:33,016 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 29.10.2025 | 14:10:20,802 | 8 | 199,22 | |
| 8 | 199,22 | |||
| 8 | 199,22 | |||
| 29.10.2025 | 14:10:14,849 | 250 | 199,34 | |
| 250 | 199,34 | |||
| 250 | 199,34 | |||
| 29.10.2025 | 14:10:13,593 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 29.10.2025 | 14:08:45,259 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 29.10.2025 | 14:08:34,896 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 29.10.2025 | 14:08:27,713 | 11 | 199,46 | |
| 11 | 199,46 | |||
| 11 | 199,46 | |||
| 29.10.2025 | 14:08:02,398 | 6 | 199,42 | |
| 6 | 199,42 | |||
| 6 | 199,42 | |||
| 29.10.2025 | 14:07:57,764 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 29.10.2025 | 14:07:52,348 | 25 | 199,46 | |
| 25 | 199,46 | |||
| 25 | 199,46 | |||
| 29.10.2025 | 14:07:41,461 | 6 | 199,40 | |
| 6 | 199,40 | |||
| 6 | 199,40 | |||
| 29.10.2025 | 14:07:24,458 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 29.10.2025 | 14:07:22,628 | 34 | 199,40 | |
| 34 | 199,40 | |||
| 34 | 199,40 | |||
| 29.10.2025 | 14:07:18,425 | 33 | 199,46 | |
| 33 | 199,46 | |||
| 33 | 199,46 | |||
| 29.10.2025 | 14:07:05,622 | 11 | 199,40 | |
| 11 | 199,40 | |||
| 11 | 199,40 | |||
| 29.10.2025 | 14:06:49,762 | 20 | 199,34 | |
| 20 | 199,34 | |||
| 20 | 199,34 | |||
| 29.10.2025 | 14:06:20,222 | 28 | 199,34 | |
| 28 | 199,34 | |||
| 28 | 199,34 | |||
| 29.10.2025 | 14:06:13,321 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 29.10.2025 | 14:05:56,894 | 20 | 199,36 | |
| 20 | 199,36 | |||
| 20 | 199,36 | |||
| 29.10.2025 | 14:05:43,298 | 2 | 199,34 | |
| 2 | 199,34 | |||
| 2 | 199,34 | |||
| 29.10.2025 | 14:05:35,501 | 19 | 199,34 | |
| 19 | 199,34 | |||
| 19 | 199,34 | |||
| 29.10.2025 | 14:03:47,406 | 25 | 199,56 | |
| 25 | 199,56 | |||
| 25 | 199,56 | |||
| 29.10.2025 | 14:03:41,067 | 10 | 199,54 | |
| 10 | 199,54 | |||
| 10 | 199,54 | |||
| 29.10.2025 | 14:03:25,685 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 29.10.2025 | 14:03:13,248 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 29.10.2025 | 14:02:58,784 | 200 | 199,14 | |
| 200 | 199,14 | |||
| 200 | 199,14 | |||
| 29.10.2025 | 14:02:29,450 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 29.10.2025 | 14:02:13,991 | 17 | 199,24 | |
| 17 | 199,24 | |||
| 17 | 199,24 | |||
| 29.10.2025 | 14:01:35,398 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 29.10.2025 | 14:01:34,796 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 29.10.2025 | 14:01:15,353 | 70 | 199,42 | |
| 70 | 199,42 | |||
| 70 | 199,42 | |||
| 29.10.2025 | 14:00:59,485 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 29.10.2025 | 14:00:43,941 | 240 | 199,38 | |
| 110 | 199,38 | |||
| 240 | 199,38 | |||
| 130 | 199,38 | |||
| 29.10.2025 | 14:00:43,884 | 6 | 199,38 | |
| 6 | 199,38 | |||
| 6 | 199,38 | |||
| 29.10.2025 | 14:00:07,874 | 50 | 199,92 | |
| 50 | 199,92 | |||
| 50 | 199,92 | |||
| 29.10.2025 | 13:58:57,274 | 5 | 199,92 | |
| 5 | 199,92 | |||
| 5 | 199,92 | |||
| 29.10.2025 | 13:58:53,900 | 51 | 199,88 | |
| 51 | 199,88 | |||
| 51 | 199,88 | |||
| 29.10.2025 | 13:58:53,251 | 30 | 200,20 | |
| 30 | 200,20 | |||
| 5 | 200,20 | |||
| 25 | 200,20 | |||
| 29.10.2025 | 13:58:44,149 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 29.10.2025 | 13:58:43,719 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 29.10.2025 | 13:58:29,083 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,60 / Ask: 180,68
Umsatz: 90 124 TEUR -
Mercedes-Benz Group AG
Bid: 57,49 / Ask: 57,51
Umsatz: 80 146 TEUR -
Rheinmetall AG
Bid: 1 744,00
Ask: 1 745,00
Umsatz: 32 313 TEUR -
Deutsche Bank AG
Bid: 31,44 / Ask: 31,445
Umsatz: 32 074 TEUR -
Amazon.com Inc.
Bid: 196,54 / Ask: 196,58
Umsatz: 20 323 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 15:20:06
Letzte Aktualisierung:
29.10.2025 @ 15:20:06