Tradegate Exchange

Meta Platforms Inc.

316

281

537.40

Date	Time	Volume	Order Volume	Price
09/05/2025	12:44:38.507	1		537.40
			1	537.40
			1	537.40
09/05/2025	12:44:35.427	9		537.40
			9	537.40
			9	537.40
09/05/2025	12:44:05.355	10		537.60
			10	537.60
			10	537.60
09/05/2025	12:43:34.482	2		537.60
			2	537.60
			2	537.60
09/05/2025	12:42:18.528	60		537.60
			60	537.60
			60	537.60
09/05/2025	12:42:11.994	25		537.00
			25	537.00
			25	537.00
09/05/2025	12:39:51.145	1		537.10
			1	537.10
			1	537.10
09/05/2025	12:39:44.209	1		537.80
			1	537.80
			1	537.80
09/05/2025	12:37:53.059	10		537.80
			10	537.80
			10	537.80
09/05/2025	12:35:52.404	44		538.00
			44	538.00
			44	538.00
09/05/2025	12:35:49.092	4		537.90
			4	537.90
			4	537.90
09/05/2025	12:35:47.482	2		537.90
			2	537.90
			2	537.90
09/05/2025	12:34:28.226	30		537.20
			30	537.20
			30	537.20
09/05/2025	12:32:50.674	20		538.00
			20	538.00
			20	538.00
09/05/2025	12:32:49.070	40		538.00
			40	538.00
			40	538.00
09/05/2025	12:32:49.029	19		538.00
			19	538.00
			19	538.00
09/05/2025	12:31:58.905	1		537.80
			1	537.80
			1	537.80
09/05/2025	12:31:17.173	66		537.40
			66	537.40
			66	537.40
09/05/2025	12:29:55.941	6		536.50
			6	536.50
			6	536.50
09/05/2025	12:29:40.044	4		536.50
			4	536.50
			4	536.50
09/05/2025	12:28:46.349	1		536.50
			1	536.50
			1	536.50
09/05/2025	12:27:28.623	4		536.90
			4	536.90
			4	536.90
09/05/2025	12:26:47.764	1		536.30
			1	536.30
			1	536.30
09/05/2025	12:25:09.255	40		536.70
			40	536.70
			40	536.70
09/05/2025	12:24:22.620	1		536.00
			1	536.00
			1	536.00
09/05/2025	12:23:44.585	7		536.50
			7	536.50
			7	536.50
09/05/2025	12:21:04.684	6		535.80
			6	535.80
			6	535.80
09/05/2025	12:15:38.919	5		535.60
			5	535.60
			5	535.60
09/05/2025	12:15:04.429	59		536.30
			59	536.30
			59	536.30
09/05/2025	12:14:36.310	59		535.60
			59	535.60
			59	535.60
09/05/2025	12:13:16.018	1		535.60
			1	535.60
			1	535.60
09/05/2025	12:13:14.485	10		535.50
			10	535.50
			10	535.50
09/05/2025	12:12:19.241	1		536.30
			1	536.30
			1	536.30
09/05/2025	12:10:24.317	9		535.70
			9	535.70
			9	535.70
09/05/2025	12:08:19.279	2		536.10
			2	536.10
			2	536.10
09/05/2025	12:06:18.517	36		536.00
			36	536.00
			36	536.00
09/05/2025	12:06:13.317	150		535.70
			150	535.70
			150	535.70
09/05/2025	12:05:50.159	150		535.40
			150	535.40
			150	535.40
09/05/2025	12:03:33.456	400		535.50
			400	535.50
			400	535.50
09/05/2025	12:02:32.030	150		535.50
			100	535.50
			50	535.50
			150	535.50
09/05/2025	12:01:16.317	10		535.40
			10	535.40
			10	535.40
09/05/2025	11:59:56.760	1		535.00
			1	535.00
			1	535.00
09/05/2025	11:57:49.974	10		535.40
			10	535.40
			10	535.40
09/05/2025	11:55:20.746	10		535.40
			10	535.40
			10	535.40
09/05/2025	11:53:50.184	10		535.40
			10	535.40
			10	535.40
09/05/2025	11:47:26.100	10		535.30
			10	535.30
			10	535.30
09/05/2025	11:47:19.340	45		534.70
			45	534.70
			45	534.70
09/05/2025	11:45:13.625	100		534.50
			100	534.50
			100	534.50
09/05/2025	11:44:09.111	1		535.30
			1	535.30
			1	535.30
09/05/2025	11:42:35.864	10		534.90
			10	534.90
			10	534.90
09/05/2025	11:40:59.838	20		534.30
			20	534.30
			20	534.30
09/05/2025	11:39:45.864	5		534.90
			5	534.90
			5	534.90
09/05/2025	11:38:31.197	6		534.80
			6	534.80
			6	534.80
09/05/2025	11:36:01.165	1		534.00
			1	534.00
			1	534.00
09/05/2025	11:31:39.858	26		534.40
			26	534.40
			26	534.40
09/05/2025	11:30:53.174	50		534.50
			50	534.50
			50	534.50
09/05/2025	11:30:48.341	3		534.50
			3	534.50
			3	534.50
09/05/2025	11:30:15.280	2		534.50
			2	534.50
			2	534.50
09/05/2025	11:30:14.576	4		534.50
			4	534.50
			4	534.50
09/05/2025	11:30:13.773	4		534.50
			4	534.50
			4	534.50
09/05/2025	11:30:12.767	4		534.50
			4	534.50
			4	534.50
09/05/2025	11:30:11.965	2		534.50
			2	534.50
			2	534.50
09/05/2025	11:29:51.929	1		534.50
			1	534.50
			1	534.50
09/05/2025	11:29:42.583	2		534.50
			2	534.50
			2	534.50
09/05/2025	11:29:41.880	2		534.50
			2	534.50
			2	534.50
09/05/2025	11:29:32.436	1		534.50
			1	534.50
			1	534.50
09/05/2025	11:29:25.328	18		534.50
			18	534.50
			18	534.50
09/05/2025	11:28:14.021	20		534.80
			20	534.80
			20	534.80
09/05/2025	11:28:12.269	10		534.80
			10	534.80
			10	534.80
09/05/2025	11:28:00.271	10		534.80
			10	534.80
			10	534.80
09/05/2025	11:27:35.641	3		534.50
			3	534.50
			3	534.50
09/05/2025	11:27:17.409	1		534.80
			1	534.80
			1	534.80
09/05/2025	11:22:23.559	10		534.70
			10	534.70
			10	534.70
09/05/2025	11:15:54.186	3		534.80
			3	534.80
			3	534.80
09/05/2025	11:15:48.487	30		534.60
			30	534.60
			30	534.60
09/05/2025	11:15:39.593	4		534.70
			2	534.70
			2	534.70
			4	534.70
09/05/2025	11:12:02.222	4		534.70
			4	534.70
			4	534.70
09/05/2025	11:11:18.359	4		534.90
			4	534.90
			4	534.90
09/05/2025	11:10:47.725	10		534.90
			10	534.90
			10	534.90
09/05/2025	11:08:08.206	1		533.90
			1	533.90
			1	533.90
09/05/2025	11:06:11.964	20		534.00
			20	534.00
			20	534.00
09/05/2025	11:05:13.778	5		534.40
			5	534.40
			5	534.40
09/05/2025	11:04:15.779	5		534.40
			5	534.40
			5	534.40
09/05/2025	11:01:29.929	50		534.10
			50	534.10
			30	534.10
			20	534.10
09/05/2025	11:00:24.800	10		534.40
			10	534.40
			10	534.40
09/05/2025	10:58:18.348	10		534.20
			10	534.20
			10	534.20
09/05/2025	10:58:16.074	1		534.30
			1	534.30
			1	534.30
09/05/2025	10:56:53.445	1		534.20
			1	534.20
			1	534.20
09/05/2025	10:56:26.115	2		534.30
			2	534.30
			2	534.30
09/05/2025	10:53:47.087	5		534.20
			5	534.20
			5	534.20
09/05/2025	10:53:25.575	4		534.00
			4	534.00
			4	534.00
09/05/2025	10:52:11.269	5		533.90
			5	533.90
			5	533.90
09/05/2025	10:51:47.693	2		533.40
			2	533.40
			2	533.40
09/05/2025	10:50:53.964	2		534.20
			2	534.20
			2	534.20
09/05/2025	10:50:16.665	10		534.10
			10	534.10
			10	534.10
09/05/2025	10:48:55.378	5		534.00
			5	534.00
			5	534.00
09/05/2025	10:48:23.568	5		534.00
			5	534.00
			5	534.00
09/05/2025	10:48:19.761	30		534.00
			30	534.00
			30	534.00
09/05/2025	10:48:11.414	4		534.20
			4	534.20
			4	534.20
09/05/2025	10:48:04.893	2		534.20
			2	534.20
			2	534.20
09/05/2025	10:48:04.845	1		534.20
			1	534.20
			1	534.20
09/05/2025	10:47:28.876	1		534.10
			1	534.10
			1	534.10
09/05/2025	10:47:10.749	50		534.10
			50	534.10
			50	534.10
09/05/2025	10:47:08.236	2		534.10
			2	534.10
			2	534.10
09/05/2025	10:42:14.154	2		534.60
			2	534.60
			2	534.60
09/05/2025	10:42:00.203	56		534.20
			56	534.20
			56	534.20
09/05/2025	10:40:58.323	10		534.70
			10	534.70
			10	534.70
09/05/2025	10:40:43.249	2		534.00
			2	534.00
			2	534.00
09/05/2025	10:40:18.873	10		534.70
			10	534.70
			10	534.70
09/05/2025	10:39:46.935	6		534.70
			6	534.70
			6	534.70
09/05/2025	10:35:42.275	1		535.40
			1	535.40
			1	535.40
09/05/2025	10:34:59.308	1		535.40
			1	535.40
			1	535.40
09/05/2025	10:33:46.772	1		534.70
			1	534.70
			1	534.70
09/05/2025	10:33:44.592	45		534.70
			45	534.70
			45	534.70
09/05/2025	10:33:09.424	3		535.40
			3	535.40
			3	535.40
09/05/2025	10:32:52.147	1		534.70
			1	534.70
			1	534.70
09/05/2025	10:31:21.894	1		535.40
			1	535.40
			1	535.40
09/05/2025	10:30:31.186	1		535.10
			1	535.10
			1	535.10
09/05/2025	10:30:09.697	4		535.40
			4	535.40
			4	535.40
09/05/2025	10:29:15.228	23		535.40
			23	535.40
			23	535.40
09/05/2025	10:28:46.375	1		535.00
			1	535.00
			1	535.00
09/05/2025	10:25:21.887	8		534.80
			8	534.80
			8	534.80
09/05/2025	10:23:36.129	20		534.50
			20	534.50
			20	534.50
09/05/2025	10:20:31.777	9		534.30
			9	534.30
			9	534.30
09/05/2025	10:18:24.653	6		533.80
			6	533.80
			6	533.80
09/05/2025	10:18:09.036	16		534.20
			16	534.20
			16	534.20
09/05/2025	10:17:39.246	10		534.50
			10	534.50
			10	534.50
09/05/2025	10:17:37.897	2		534.50
			2	534.50
			2	534.50
09/05/2025	10:16:25.325	2		534.90
			2	534.90
			2	534.90
09/05/2025	10:16:02.310	5		534.90
			5	534.90
			5	534.90
09/05/2025	10:13:34.800	10		534.30
			10	534.30
			10	534.30
09/05/2025	10:11:28.567	6		534.10
			6	534.10
			6	534.10
09/05/2025	10:07:35.341	1		534.20
			1	534.20
			1	534.20
09/05/2025	10:06:27.142	1		534.90
			1	534.90
			1	534.90
09/05/2025	10:06:23.152	2		534.90
			2	534.90
			2	534.90
09/05/2025	10:04:51.753	3		534.40
			3	534.40
			3	534.40
09/05/2025	10:03:35.882	47		534.60
			47	534.60
			47	534.60
09/05/2025	10:01:41.777	10		534.40
			10	534.40
			10	534.40
09/05/2025	09:58:46.173	6		534.80
			6	534.80
			6	534.80
09/05/2025	09:58:23.371	10		534.00
			10	534.00
			10	534.00
09/05/2025	09:56:08.849	20		534.70
			20	534.70
			20	534.70
09/05/2025	09:55:59.883	15		534.60
			15	534.60
			15	534.60
09/05/2025	09:55:46.980	3		533.90
			3	533.90
			3	533.90
09/05/2025	09:55:37.723	1		534.70
			1	534.70
			1	534.70
09/05/2025	09:54:50.820	1		534.70
			1	534.70
			1	534.70
09/05/2025	09:53:10.050	58		534.30
			58	534.30
			58	534.30
09/05/2025	09:52:49.930	15		534.10
			15	534.10
			15	534.10
09/05/2025	09:51:32.756	5		534.40
			5	534.40
			5	534.40
09/05/2025	09:50:20.481	5		535.00
			5	535.00
			5	535.00
09/05/2025	09:49:44.622	1		534.10
			1	534.10
			1	534.10
09/05/2025	09:49:41.693	5		535.10
			5	535.10
			5	535.10
09/05/2025	09:49:21.292	55		535.00
			55	535.00
			55	535.00
09/05/2025	09:46:48.165	1		535.00
			1	535.00
			1	535.00
09/05/2025	09:46:47.957	1		534.10
			1	534.10
			1	534.10
09/05/2025	09:46:34.993	10		534.60
			10	534.60
			10	534.60
09/05/2025	09:44:56.346	4		534.40
			4	534.40
			4	534.40
09/05/2025	09:44:02.965	5		534.50
			5	534.50
			5	534.50
09/05/2025	09:43:24.490	50		534.50
			15	534.50
			50	534.50
			35	534.50
09/05/2025	09:42:47.037	50		533.70
			15	533.70
			35	533.70
			50	533.70
09/05/2025	09:42:15.161	3		534.50
			3	534.50
			3	534.50
09/05/2025	09:42:01.283	2		534.50
			2	534.50
			2	534.50
09/05/2025	09:40:06.445	1		534.40
			1	534.40
			1	534.40
09/05/2025	09:39:28.664	13		534.30
			13	534.30
			13	534.30
09/05/2025	09:39:28.059	16		534.30
			16	534.30
			16	534.30
09/05/2025	09:39:19.635	2		534.30
			2	534.30
			2	534.30
09/05/2025	09:39:15.031	10		534.30
			10	534.30
			10	534.30
09/05/2025	09:38:30.779	29		534.30
			14	534.30
			15	534.30
			29	534.30
09/05/2025	09:35:59.588	150		534.00
			150	534.00
			150	534.00
09/05/2025	09:35:41.800	264		532.50
			264	532.50
			1	532.50
			207	532.50
			56	532.50
09/05/2025	09:35:37.863	86		533.00
			25	533.00
			10	533.00
			10	533.00
			1	533.00
			40	533.00
			86	533.00
09/05/2025	09:35:08.150	65		534.40
			15	534.40
			50	534.40
			65	534.40
09/05/2025	09:32:33.356	15		535.00
			15	535.00
			15	535.00
09/05/2025	09:31:52.583	5		534.50
			5	534.50
			5	534.50
09/05/2025	09:30:11.445	1		534.40
			1	534.40
			1	534.40
09/05/2025	09:29:58.867	43		534.60
			43	534.60
			43	534.60
09/05/2025	09:29:50.458	5		534.90
			5	534.90
			5	534.90
09/05/2025	09:27:57.832	2		535.00
			2	535.00
			2	535.00
09/05/2025	09:27:52.599	2		535.10
			2	535.10
			2	535.10
09/05/2025	09:27:30.776	6		535.10
			6	535.10
			6	535.10
09/05/2025	09:27:10.058	2		535.10
			2	535.10
			2	535.10
09/05/2025	09:26:12.393	15		534.60
			15	534.60
			15	534.60
09/05/2025	09:24:52.834	2		535.00
			2	535.00
			2	535.00
09/05/2025	09:24:23.314	1		534.90
			1	534.90
			1	534.90
09/05/2025	09:23:42.777	1		535.00
			1	535.00
			1	535.00
09/05/2025	09:23:36.397	2		535.00
			2	535.00
			2	535.00
09/05/2025	09:22:11.520	3		535.00
			3	535.00
			3	535.00
09/05/2025	09:21:48.649	5		535.00
			5	535.00
			5	535.00
09/05/2025	09:18:37.601	2		535.00
			2	535.00
			2	535.00
09/05/2025	09:18:20.922	11		535.30
			11	535.30
			11	535.30
09/05/2025	09:18:20.081	2		535.30
			2	535.30
			2	535.30
09/05/2025	09:16:44.547	2		535.00
			2	535.00
			2	535.00
09/05/2025	09:16:28.386	3		534.30
			3	534.30
			3	534.30
09/05/2025	09:14:40.051	15		534.90
			15	534.90
			15	534.90
09/05/2025	09:14:25.747	9		534.70
			9	534.70
			9	534.70
09/05/2025	09:13:52.005	50		535.00
			50	535.00
			50	535.00
09/05/2025	09:13:46.203	60		535.00
			10	535.00
			50	535.00
			60	535.00
09/05/2025	09:13:37.265	1		534.70
			1	534.70
			1	534.70
09/05/2025	09:11:51.073	2		535.40
			2	535.40
			2	535.40
09/05/2025	09:09:36.054	2		535.40
			2	535.40
			2	535.40
09/05/2025	09:08:27.347	2		535.40
			2	535.40
			2	535.40
09/05/2025	09:06:28.480	6		535.40
			6	535.40
			6	535.40
09/05/2025	09:06:23.594	10		535.40
			10	535.40
			10	535.40
09/05/2025	09:06:12.611	10		535.40
			10	535.40
			10	535.40
09/05/2025	09:06:07.201	15		535.00
			15	535.00
			8	535.00
			7	535.00
09/05/2025	09:03:13.687	1		535.20
			1	535.20
			1	535.20
09/05/2025	09:02:51.709	14		535.10
			14	535.10
			14	535.10
09/05/2025	09:00:59.353	2		534.70
			2	534.70
			2	534.70
09/05/2025	09:00:42.443	4		535.40
			4	535.40
			4	535.40
09/05/2025	09:00:27.681	50		534.70
			50	534.70
			50	534.70
09/05/2025	09:00:10.501	63		534.70
			48	534.70
			15	534.70
			63	534.70
09/05/2025	08:57:22.372	4		535.40
			4	535.40
			4	535.40
09/05/2025	08:56:54.854	20		535.40
			20	535.40
			20	535.40
09/05/2025	08:55:07.690	1		535.40
			1	535.40
			1	535.40
09/05/2025	08:54:01.140	4		535.40
			4	535.40
			4	535.40
09/05/2025	08:50:52.525	2		535.40
			2	535.40
			2	535.40
09/05/2025	08:50:18.162	11		535.40
			11	535.40
			11	535.40
09/05/2025	08:50:08.238	11		535.70
			11	535.70
			11	535.70
09/05/2025	08:49:22.577	50		535.90
			35	535.90
			15	535.90
			50	535.90
09/05/2025	08:49:12.857	2		535.90
			2	535.90
			2	535.90
09/05/2025	08:49:06.305	20		535.40
			5	535.40
			20	535.40
			15	535.40
09/05/2025	08:46:44.459	1		535.40
			1	535.40
			1	535.40
09/05/2025	08:45:08.636	5		535.40
			5	535.40
			5	535.40
09/05/2025	08:43:22.984	1		535.40
			1	535.40
			1	535.40
09/05/2025	08:42:49.149	11		534.30
			11	534.30
			11	534.30
09/05/2025	08:42:04.840	3		534.30
			3	534.30
			3	534.30
09/05/2025	08:40:29.551	1		535.60
			1	535.60
			1	535.60
09/05/2025	08:38:20.364	1		535.40
			1	535.40
			1	535.40
09/05/2025	08:37:13.932	2		535.50
			2	535.50
			2	535.50
09/05/2025	08:35:44.360	3		535.80
			3	535.80
			3	535.80
09/05/2025	08:35:38.034	40		534.30
			40	534.30
			25	534.30
			15	534.30
09/05/2025	08:34:11.711	40		535.80
			40	535.80
			25	535.80
			15	535.80
09/05/2025	08:33:35.038	10		534.90
			10	534.90
			10	534.90
09/05/2025	08:33:30.128	11		534.90
			11	534.90
			11	534.90
09/05/2025	08:33:29.727	20		535.10
			20	535.10
			20	535.10
09/05/2025	08:33:24.431	65		535.20
			15	535.20
			50	535.20
			65	535.20
09/05/2025	08:32:19.319	65		535.20
			50	535.20
			15	535.20
			65	535.20
09/05/2025	08:31:08.380	20		535.90
			15	535.90
			20	535.90
			5	535.90
09/05/2025	08:30:03.097	3		535.20
			3	535.20
			3	535.20
09/05/2025	08:29:23.355	1		535.90
			1	535.90
			1	535.90
09/05/2025	08:28:50.379	40		535.10
			40	535.10
			15	535.10
			25	535.10
09/05/2025	08:28:23.061	1		535.90
			1	535.90
			1	535.90
09/05/2025	08:28:15.055	10		535.90
			10	535.90
			10	535.90
09/05/2025	08:25:32.550	2		535.90
			2	535.90
			2	535.90
09/05/2025	08:21:57.281	1		535.90
			1	535.90
			1	535.90
09/05/2025	08:21:49.338	3		535.90
			3	535.90
			3	535.90
09/05/2025	08:21:32.902	1		535.00
			1	535.00
			1	535.00
09/05/2025	08:20:29.622	3		535.90
			3	535.90
			3	535.90
09/05/2025	08:20:19.559	1		535.90
			1	535.90
			1	535.90
09/05/2025	08:18:31.489	15		535.50
			15	535.50
			15	535.50
09/05/2025	08:18:06.058	22		535.90
			22	535.90
			22	535.90
09/05/2025	08:17:59.064	1		534.50
			1	534.50
			1	534.50
09/05/2025	08:17:30.093	44		535.60
			44	535.60
			44	535.60
09/05/2025	08:16:42.123	3		535.00
			3	535.00
			3	535.00
09/05/2025	08:16:37.690	96		535.20
			96	535.20
			96	535.20
09/05/2025	08:16:28.276	40		535.30
			40	535.30
			40	535.30
09/05/2025	08:16:28.173	116		535.30
			20	535.30
			96	535.30
			116	535.30
09/05/2025	08:15:48.422	1		535.90
			1	535.90
			1	535.90
09/05/2025	08:12:31.603	19		535.90
			19	535.90
			19	535.90
09/05/2025	08:11:55.275	8		535.90
			8	535.90
			8	535.90
09/05/2025	08:11:33.802	18		535.90
			18	535.90
			18	535.90
09/05/2025	08:08:56.862	1		535.90
			1	535.90
			1	535.90
09/05/2025	08:08:52.769	12		535.30
			12	535.30
			12	535.30
09/05/2025	08:08:07.198	10		535.60
			10	535.60
			10	535.60
09/05/2025	08:05:35.312	1		534.50
			1	534.50
			1	534.50
09/05/2025	08:05:10.270	2		535.90
			2	535.90
			2	535.90
09/05/2025	08:04:45.916	1		535.90
			1	535.90
			1	535.90
09/05/2025	08:04:42.951	57		535.00
			57	535.00
			47	535.00
			10	535.00
09/05/2025	08:03:15.161	1		535.90
			1	535.90
			1	535.90
09/05/2025	08:02:52.824	2		535.90
			2	535.90
			2	535.90
09/05/2025	08:01:19.403	5		534.50
			5	534.50
			5	534.50
09/05/2025	08:00:44.807	50		535.90
			50	535.90
			50	535.90
09/05/2025	08:00:29.979	1		534.50
			1	534.50
			1	534.50
09/05/2025	08:00:16.204	17		535.90
			15	535.90
			17	535.90
			2	535.90
09/05/2025	07:58:10.394	1		535.90
			1	535.90
			1	535.90
09/05/2025	07:51:13.728	1		535.90
			1	535.90
			1	535.90
09/05/2025	07:48:46.096	25		534.40
			25	534.40
			15	534.40
			10	534.40
09/05/2025	07:46:57.876	10		536.00
			10	536.00
			10	536.00
09/05/2025	07:46:35.928	4		536.40
			4	536.40
			4	536.40
09/05/2025	07:33:52.921	18		537.30
			18	537.30
			18	537.30
09/05/2025	07:30:39.779	1		534.30
			1	534.30
			1	534.30
09/05/2025	07:30:20.729	47		535.00
			18	535.00
			4	535.00
			47	535.00
			1	535.00
			6	535.00
			5	535.00
			4	535.00
			7	535.00
			2	535.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 694.50
Volume: 80 431
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:45:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice