Tradegate Exchange

NIKE Inc.

480

401

50.10

Date	Time	Volume	Order Volume	Price
06/05/2025	20:16:51.706	10		50.10
			10	50.10
			10	50.10
06/05/2025	20:15:20.956	10		50.11
			10	50.11
			10	50.11
06/05/2025	20:14:14.168	100		50.09
			100	50.09
			100	50.09
06/05/2025	20:14:12.954	5		50.09
			5	50.09
			5	50.09
06/05/2025	20:13:35.167	90		50.11
			90	50.11
			90	50.11
06/05/2025	20:09:06.754	6		50.16
			6	50.16
			6	50.16
06/05/2025	20:07:04.896	1		50.14
			1	50.14
			1	50.14
06/05/2025	20:06:13.214	20		50.16
			20	50.16
			20	50.16
06/05/2025	19:58:30.437	1		50.08
			1	50.08
			1	50.08
06/05/2025	19:57:36.835	100		50.01
			100	50.01
			100	50.01
06/05/2025	19:56:04.418	40		50.04
			40	50.04
			40	50.04
06/05/2025	19:51:42.685	9		50.04
			9	50.04
			9	50.04
06/05/2025	19:47:16.493	20		50.02
			20	50.02
			20	50.02
06/05/2025	19:46:09.666	1 091		50.00
			350	50.00
			25	50.00
			20	50.00
			13	50.00
			10	50.00
			10	50.00
			4	50.00
			20	50.00
			1 000	50.00
			5	50.00
			22	50.00
			40	50.00
			15	50.00
			12	50.00
			58	50.00
			15	50.00
			100	50.00
			10	50.00
			15	50.00
			45	50.00
			3	50.00
			2	50.00
			22	50.00
			10	50.00
			20	50.00
			105	50.00
			50	50.00
			6	50.00
			10	50.00
			3	50.00
			25	50.00
			50	50.00
			2	50.00
			10	50.00
			5	50.00
			20	50.00
			50	50.00
06/05/2025	19:45:56.585	1 000		50.00
			10	50.00
			10	50.00
			3	50.00
			1 000	50.00
			895	50.00
			80	50.00
			2	50.00
06/05/2025	19:45:54.284	100		50.01
			100	50.01
			100	50.01
06/05/2025	19:45:54.192	5		50.02
			5	50.02
			5	50.02
06/05/2025	19:44:15.318	10		50.06
			10	50.06
			10	50.06
06/05/2025	19:42:51.147	2		50.04
			2	50.04
			2	50.04
06/05/2025	19:41:38.073	500		50.06
			500	50.06
			500	50.06
06/05/2025	19:40:09.559	100		50.06
			100	50.06
			100	50.06
06/05/2025	19:37:21.918	100		50.10
			100	50.10
			100	50.10
06/05/2025	19:34:07.157	10		50.17
			10	50.17
			10	50.17
06/05/2025	19:28:21.838	100		50.05
			100	50.05
			100	50.05
06/05/2025	19:28:00.070	30		50.02
			30	50.02
			30	50.02
06/05/2025	19:25:30.317	30		50.06
			30	50.06
			30	50.06
06/05/2025	19:24:53.489	15		50.10
			15	50.10
			15	50.10
06/05/2025	19:24:53.215	25		50.04
			25	50.04
			25	50.04
06/05/2025	19:24:35.220	20		50.10
			20	50.10
			20	50.10
06/05/2025	19:22:17.114	10		50.02
			10	50.02
			10	50.02
06/05/2025	19:22:17.045	15		50.07
			15	50.07
			15	50.07
06/05/2025	19:20:37.392	530		50.10
			530	50.10
			30	50.10
			500	50.10
06/05/2025	19:20:36.593	20		50.11
			20	50.11
			20	50.11
06/05/2025	19:20:28.319	10		50.15
			10	50.15
			10	50.15
06/05/2025	19:15:12.156	10		50.20
			10	50.20
			10	50.20
06/05/2025	19:09:59.340	45		50.20
			15	50.20
			45	50.20
			30	50.20
06/05/2025	19:07:13.971	728		50.24
			728	50.24
			728	50.24
06/05/2025	19:06:46.583	6		50.24
			6	50.24
			6	50.24
06/05/2025	19:05:05.847	100		50.27
			100	50.27
			100	50.27
06/05/2025	19:03:33.480	39		50.28
			39	50.28
			39	50.28
06/05/2025	19:00:21.845	2		50.27
			2	50.27
			2	50.27
06/05/2025	18:59:49.698	132		50.21
			132	50.21
			132	50.21
06/05/2025	18:59:32.473	100		50.27
			100	50.27
			100	50.27
06/05/2025	18:58:50.886	51		50.26
			51	50.26
			51	50.26
06/05/2025	18:54:54.756	10		50.30
			10	50.30
			10	50.30
06/05/2025	18:50:55.966	20		50.34
			20	50.34
			20	50.34
06/05/2025	18:50:36.241	80		50.35
			80	50.35
			80	50.35
06/05/2025	18:49:37.292	25		50.32
			25	50.32
			25	50.32
06/05/2025	18:45:47.664	20		50.39
			20	50.39
			20	50.39
06/05/2025	18:42:40.304	20		50.50
			20	50.50
			20	50.50
06/05/2025	18:42:07.294	6		50.53
			6	50.53
			6	50.53
06/05/2025	18:40:51.721	24		50.56
			24	50.56
			24	50.56
06/05/2025	18:38:00.039	10		50.57
			10	50.57
			10	50.57
06/05/2025	18:37:13.462	800		50.62
			800	50.62
			800	50.62
06/05/2025	18:29:41.943	3		50.54
			3	50.54
			3	50.54
06/05/2025	18:29:05.712	1		50.63
			1	50.63
			1	50.63
06/05/2025	18:28:47.856	48		50.64
			48	50.64
			48	50.64
06/05/2025	18:28:35.928	2		50.59
			2	50.59
			2	50.59
06/05/2025	18:28:25.361	30		50.65
			30	50.65
			30	50.65
06/05/2025	18:21:42.723	2		50.73
			2	50.73
			2	50.73
06/05/2025	18:21:33.676	200		50.73
			200	50.73
			200	50.73
06/05/2025	18:20:42.070	80		50.77
			80	50.77
			80	50.77
06/05/2025	18:19:29.288	4		50.83
			4	50.83
			4	50.83
06/05/2025	18:16:50.547	40		50.80
			40	50.80
			40	50.80
06/05/2025	18:15:17.260	8		50.88
			8	50.88
			8	50.88
06/05/2025	18:15:00.376	21		50.86
			21	50.86
			21	50.86
06/05/2025	18:10:29.022	1		50.52
			1	50.52
			1	50.52
06/05/2025	18:10:17.088	30		50.57
			30	50.57
			30	50.57
06/05/2025	18:04:28.493	20		50.55
			20	50.55
			20	50.55
06/05/2025	18:00:07.707	15		50.49
			15	50.49
			15	50.49
06/05/2025	18:00:04.284	20		50.44
			20	50.44
			20	50.44
06/05/2025	17:57:16.781	25		50.49
			25	50.49
			25	50.49
06/05/2025	17:56:50.247	46		50.50
			46	50.50
			46	50.50
06/05/2025	17:56:17.906	2		50.55
			2	50.55
			2	50.55
06/05/2025	17:54:47.169	6		50.53
			6	50.53
			6	50.53
06/05/2025	17:53:28.964	25		50.63
			25	50.63
			25	50.63
06/05/2025	17:53:14.183	21		50.59
			21	50.59
			21	50.59
06/05/2025	17:52:30.929	7		50.65
			7	50.65
			7	50.65
06/05/2025	17:49:58.367	20		50.67
			20	50.67
			20	50.67
06/05/2025	17:49:15.354	10		50.68
			10	50.68
			10	50.68
06/05/2025	17:47:50.396	10		50.67
			10	50.67
			10	50.67
06/05/2025	17:41:50.837	10		50.66
			10	50.66
			10	50.66
06/05/2025	17:41:05.160	10		50.65
			10	50.65
			10	50.65
06/05/2025	17:40:16.583	5		50.59
			5	50.59
			5	50.59
06/05/2025	17:38:53.381	20		50.64
			20	50.64
			20	50.64
06/05/2025	17:33:13.836	3		50.64
			3	50.64
			3	50.64
06/05/2025	17:32:12.978	20		50.71
			20	50.71
			20	50.71
06/05/2025	17:27:48.091	2		50.66
			2	50.66
			2	50.66
06/05/2025	17:21:07.134	8		50.61
			8	50.61
			8	50.61
06/05/2025	17:13:13.995	100		50.65
			100	50.65
			100	50.65
06/05/2025	17:12:40.858	60		50.59
			60	50.59
			60	50.59
06/05/2025	17:08:17.343	1		50.61
			1	50.61
			1	50.61
06/05/2025	17:06:51.806	500		50.69
			500	50.69
			500	50.69
06/05/2025	17:05:52.626	4		50.66
			4	50.66
			4	50.66
06/05/2025	17:02:38.831	20		50.66
			20	50.66
			20	50.66
06/05/2025	17:02:19.175	20		50.68
			20	50.68
			20	50.68
06/05/2025	17:00:29.141	1		50.65
			1	50.65
			1	50.65
06/05/2025	17:00:09.608	80		50.66
			80	50.66
			80	50.66
06/05/2025	16:59:54.410	250		50.65
			250	50.65
			250	50.65
06/05/2025	16:59:45.387	38		50.67
			38	50.67
			38	50.67
06/05/2025	16:58:37.181	197		50.63
			197	50.63
			197	50.63
06/05/2025	16:52:34.586	2		50.68
			2	50.68
			2	50.68
06/05/2025	16:48:50.717	25		50.76
			25	50.76
			25	50.76
06/05/2025	16:48:17.408	30		50.82
			30	50.82
			30	50.82
06/05/2025	16:48:11.606	50		50.82
			50	50.82
			50	50.82
06/05/2025	16:47:30.332	100		50.81
			100	50.81
			100	50.81
06/05/2025	16:47:29.549	60		50.81
			60	50.81
			60	50.81
06/05/2025	16:45:03.803	19		50.79
			19	50.79
			19	50.79
06/05/2025	16:44:58.278	29		50.77
			29	50.77
			29	50.77
06/05/2025	16:42:12.415	300		50.80
			300	50.80
			300	50.80
06/05/2025	16:40:34.366	1		50.73
			1	50.73
			1	50.73
06/05/2025	16:39:59.907	2		50.82
			2	50.82
			2	50.82
06/05/2025	16:39:20.416	200		50.79
			200	50.79
			200	50.79
06/05/2025	16:32:44.354	100		50.71
			100	50.71
			100	50.71
06/05/2025	16:31:27.374	30		50.60
			30	50.60
			30	50.60
06/05/2025	16:31:05.582	100		50.58
			100	50.58
			100	50.58
06/05/2025	16:28:12.052	10		50.58
			10	50.58
			10	50.58
06/05/2025	16:25:31.406	20		50.71
			20	50.71
			20	50.71
06/05/2025	16:24:25.286	9		50.66
			9	50.66
			9	50.66
06/05/2025	16:23:40.996	4		50.74
			4	50.74
			4	50.74
06/05/2025	16:17:23.434	3		50.49
			3	50.49
			3	50.49
06/05/2025	16:12:59.327	20		50.47
			20	50.47
			20	50.47
06/05/2025	16:09:13.462	75		50.32
			75	50.32
			75	50.32
06/05/2025	16:08:53.923	16		50.29
			16	50.29
			16	50.29
06/05/2025	16:03:23.378	100		50.37
			100	50.37
			100	50.37
06/05/2025	16:00:07.530	1		50.36
			1	50.36
			1	50.36
06/05/2025	15:58:03.509	100		50.21
			100	50.21
			100	50.21
06/05/2025	15:56:53.947	60		50.20
			60	50.20
			60	50.20
06/05/2025	15:53:59.997	20		50.17
			20	50.17
			20	50.17
06/05/2025	15:53:38.556	2		50.21
			2	50.21
			2	50.21
06/05/2025	15:52:46.986	20		50.23
			20	50.23
			20	50.23
06/05/2025	15:52:43.906	30		50.29
			30	50.29
			30	50.29
06/05/2025	15:51:58.451	40		50.31
			40	50.31
			40	50.31
06/05/2025	15:49:12.891	5		50.45
			5	50.45
			5	50.45
06/05/2025	15:48:06.339	6		50.41
			6	50.41
			6	50.41
06/05/2025	15:46:05.694	198		50.61
			198	50.61
			198	50.61
06/05/2025	15:45:37.154	20		50.55
			20	50.55
			20	50.55
06/05/2025	15:44:29.487	615		50.54
			615	50.54
			615	50.54
06/05/2025	15:43:31.218	60		50.67
			60	50.67
			60	50.67
06/05/2025	15:43:17.750	40		50.60
			40	50.60
			40	50.60
06/05/2025	15:42:33.754	6		50.60
			6	50.60
			6	50.60
06/05/2025	15:39:47.582	1		50.67
			1	50.67
			1	50.67
06/05/2025	15:38:43.272	1		50.62
			1	50.62
			1	50.62
06/05/2025	15:37:19.445	1		50.46
			1	50.46
			1	50.46
06/05/2025	15:36:52.930	2		50.49
			2	50.49
			2	50.49
06/05/2025	15:36:18.643	20		50.51
			20	50.51
			20	50.51
06/05/2025	15:35:51.524	30		50.58
			30	50.58
			30	50.58
06/05/2025	15:32:08.699	33		50.43
			33	50.43
			33	50.43
06/05/2025	15:30:08.534	20		50.45
			20	50.45
			20	50.45
06/05/2025	15:27:03.297	3		50.17
			3	50.17
			3	50.17
06/05/2025	15:24:54.722	6		50.16
			6	50.16
			6	50.16
06/05/2025	15:24:46.810	20		50.16
			20	50.16
			20	50.16
06/05/2025	15:24:46.714	184		50.16
			20	50.16
			6	50.16
			128	50.16
			184	50.16
			30	50.16
06/05/2025	15:22:58.087	5		50.21
			5	50.21
			5	50.21
06/05/2025	15:20:37.934	99		50.29
			99	50.29
			99	50.29
06/05/2025	15:19:31.815	25		50.30
			25	50.30
			25	50.30
06/05/2025	15:17:31.870	30		50.39
			30	50.39
			30	50.39
06/05/2025	15:12:43.012	140		50.40
			100	50.40
			40	50.40
			140	50.40
06/05/2025	15:12:22.020	200		50.41
			200	50.41
			200	50.41
06/05/2025	15:11:53.594	50		50.41
			50	50.41
			50	50.41
06/05/2025	15:11:42.871	91		50.41
			91	50.41
			91	50.41
06/05/2025	15:11:39.032	125		50.48
			125	50.48
			125	50.48
06/05/2025	15:09:33.587	36		50.41
			36	50.41
			36	50.41
06/05/2025	15:02:56.274	20		50.48
			20	50.48
			20	50.48
06/05/2025	15:02:33.140	4		50.47
			4	50.47
			4	50.47
06/05/2025	14:57:25.394	2		50.49
			2	50.49
			2	50.49
06/05/2025	14:55:23.398	2		50.47
			2	50.47
			2	50.47
06/05/2025	14:52:39.703	20		50.46
			20	50.46
			20	50.46
06/05/2025	14:51:12.842	117		50.39
			117	50.39
			117	50.39
06/05/2025	14:50:14.625	100		50.46
			100	50.46
			100	50.46
06/05/2025	14:49:42.336	99		50.46
			99	50.46
			99	50.46
06/05/2025	14:47:29.382	100		50.40
			25	50.40
			100	50.40
			75	50.40
06/05/2025	14:43:31.406	20		50.41
			20	50.41
			20	50.41
06/05/2025	14:42:30.248	40		50.41
			40	50.41
			40	50.41
06/05/2025	14:40:15.090	60		50.44
			60	50.44
			60	50.44
06/05/2025	14:37:32.455	20		50.45
			20	50.45
			20	50.45
06/05/2025	14:35:10.975	15		50.49
			15	50.49
			15	50.49
06/05/2025	14:23:41.791	9		50.52
			9	50.52
			9	50.52
06/05/2025	14:20:35.870	5		50.55
			5	50.55
			5	50.55
06/05/2025	14:19:18.452	13		50.56
			13	50.56
			13	50.56
06/05/2025	14:13:46.956	18		50.57
			18	50.57
			18	50.57
06/05/2025	14:12:10.414	10		50.48
			10	50.48
			10	50.48
06/05/2025	14:11:33.064	100		50.59
			100	50.59
			100	50.59
06/05/2025	14:09:58.622	1		50.48
			1	50.48
			1	50.48
06/05/2025	14:09:25.691	20		50.59
			20	50.59
			20	50.59
06/05/2025	14:08:19.291	100		50.59
			100	50.59
			100	50.59
06/05/2025	14:02:27.836	50		50.55
			50	50.55
			50	50.55
06/05/2025	14:01:36.635	50		50.55
			50	50.55
			50	50.55
06/05/2025	13:58:09.395	173		50.34
			173	50.34
			173	50.34
06/05/2025	13:57:32.316	60		50.34
			60	50.34
			55	50.34
			5	50.34
06/05/2025	13:52:39.729	130		50.46
			130	50.46
			130	50.46
06/05/2025	13:52:38.303	5		50.55
			5	50.55
			5	50.55
06/05/2025	13:51:14.456	200		50.47
			200	50.47
			200	50.47
06/05/2025	13:50:30.583	1		50.55
			1	50.55
			1	50.55
06/05/2025	13:45:59.572	3		50.55
			3	50.55
			3	50.55
06/05/2025	13:40:03.448	200		50.55
			200	50.55
			200	50.55
06/05/2025	13:36:13.146	42		50.40
			42	50.40
			42	50.40
06/05/2025	13:32:11.109	3		50.59
			3	50.59
			3	50.59
06/05/2025	13:30:15.149	10		50.59
			10	50.59
			10	50.59
06/05/2025	13:26:46.817	35		50.40
			35	50.40
			35	50.40
06/05/2025	13:24:55.601	2		50.59
			2	50.59
			2	50.59
06/05/2025	13:22:12.096	6		50.44
			6	50.44
			6	50.44
06/05/2025	13:21:48.146	80		50.59
			80	50.59
			80	50.59
06/05/2025	13:17:56.094	10		50.59
			10	50.59
			10	50.59
06/05/2025	13:13:37.994	50		50.59
			50	50.59
			50	50.59
06/05/2025	13:11:52.584	70		50.59
			70	50.59
			70	50.59
06/05/2025	13:06:43.102	1		50.58
			1	50.58
			1	50.58
06/05/2025	13:03:37.110	300		50.59
			300	50.59
			300	50.59
06/05/2025	13:02:47.213	300		50.59
			300	50.59
			300	50.59
06/05/2025	13:02:18.169	300		50.59
			300	50.59
			300	50.59
06/05/2025	13:02:15.800	2		50.59
			2	50.59
			2	50.59
06/05/2025	13:01:45.329	150		50.52
			150	50.52
			150	50.52
06/05/2025	13:01:33.460	300		50.59
			300	50.59
			300	50.59
06/05/2025	12:56:55.102	80		50.59
			80	50.59
			80	50.59
06/05/2025	12:52:52.341	1		50.59
			1	50.59
			1	50.59
06/05/2025	12:52:34.173	1		50.53
			1	50.53
			1	50.53
06/05/2025	12:50:14.748	10		50.59
			10	50.59
			10	50.59
06/05/2025	12:46:52.527	3		50.59
			3	50.59
			3	50.59
06/05/2025	12:43:07.525	4		50.65
			4	50.65
			4	50.65
06/05/2025	12:29:26.600	70		50.46
			70	50.46
			70	50.46
06/05/2025	12:28:27.012	50		50.47
			50	50.47
			50	50.47
06/05/2025	12:27:14.547	3		50.45
			3	50.45
			3	50.45
06/05/2025	12:26:39.557	6		50.37
			6	50.37
			6	50.37
06/05/2025	12:26:39.459	9		50.37
			9	50.37
			9	50.37
06/05/2025	12:25:21.490	300		50.45
			300	50.45
			300	50.45
06/05/2025	12:21:23.258	29		50.53
			29	50.53
			29	50.53
06/05/2025	12:20:26.812	10		50.58
			10	50.58
			10	50.58
06/05/2025	12:20:22.385	4		50.45
			4	50.45
			4	50.45
06/05/2025	12:19:51.967	10		50.45
			10	50.45
			10	50.45
06/05/2025	12:19:47.708	25		50.45
			25	50.45
			25	50.45
06/05/2025	12:17:32.586	61		50.45
			61	50.45
			61	50.45
06/05/2025	12:17:22.994	6		50.59
			6	50.59
			6	50.59
06/05/2025	12:15:47.433	300		50.60
			300	50.60
			300	50.60
06/05/2025	12:15:47.377	50		50.50
			50	50.50
			50	50.50
06/05/2025	12:14:13.848	6		50.59
			6	50.59
			6	50.59
06/05/2025	12:05:49.397	19		50.48
			19	50.48
			19	50.48
06/05/2025	12:01:29.842	110		50.48
			110	50.48
			110	50.48
06/05/2025	12:01:13.446	20		50.59
			20	50.59
			20	50.59
06/05/2025	11:57:48.336	184		50.59
			184	50.59
			184	50.59
06/05/2025	11:54:36.492	2		50.59
			2	50.59
			2	50.59
06/05/2025	11:50:00.639	160		50.59
			160	50.59
			160	50.59
06/05/2025	11:45:17.479	30		50.50
			30	50.50
			30	50.50
06/05/2025	11:44:23.855	10		50.50
			10	50.50
			10	50.50
06/05/2025	11:41:42.541	100		50.49
			100	50.49
			100	50.49
06/05/2025	11:40:59.765	20		50.59
			20	50.59
			20	50.59
06/05/2025	11:35:59.236	50		50.59
			50	50.59
			50	50.59
06/05/2025	11:33:31.543	300		50.53
			300	50.53
			300	50.53
06/05/2025	11:26:40.274	19		50.64
			19	50.64
			19	50.64
06/05/2025	11:24:14.132	2		50.46
			2	50.46
			2	50.46
06/05/2025	11:23:49.153	2		50.53
			2	50.53
			2	50.53
06/05/2025	11:23:17.981	35		50.53
			35	50.53
			35	50.53
06/05/2025	11:22:09.067	50		50.52
			50	50.52
			50	50.52
06/05/2025	11:20:53.672	56		50.52
			56	50.52
			56	50.52
06/05/2025	11:19:58.858	13		50.44
			13	50.44
			13	50.44
06/05/2025	11:19:54.739	200		50.45
			200	50.45
			200	50.45
06/05/2025	11:13:42.003	15		50.45
			15	50.45
			15	50.45
06/05/2025	11:12:22.670	50		50.49
			50	50.49
			50	50.49
06/05/2025	11:11:29.466	88		50.44
			88	50.44
			88	50.44
06/05/2025	11:09:59.178	2		50.49
			2	50.49
			2	50.49
06/05/2025	11:09:50.411	1		50.49
			1	50.49
			1	50.49
06/05/2025	11:09:49.606	19		50.49
			19	50.49
			19	50.49
06/05/2025	11:09:48.502	19		50.49
			19	50.49
			19	50.49
06/05/2025	11:09:47.598	20		50.49
			20	50.49
			20	50.49
06/05/2025	11:09:46.895	20		50.49
			20	50.49
			20	50.49
06/05/2025	11:09:45.789	20		50.49
			20	50.49
			20	50.49
06/05/2025	11:08:41.289	1		50.65
			1	50.65
			1	50.65
06/05/2025	11:08:29.107	1		50.50
			1	50.50
			1	50.50
06/05/2025	11:07:55.046	50		50.50
			50	50.50
			50	50.50
06/05/2025	11:07:48.764	2		50.65
			2	50.65
			2	50.65
06/05/2025	11:07:17.405	10		50.65
			10	50.65
			10	50.65
06/05/2025	11:07:07.048	4		50.50
			4	50.50
			4	50.50
06/05/2025	11:04:59.863	3		50.48
			3	50.48
			3	50.48
06/05/2025	11:02:50.852	12		50.48
			12	50.48
			12	50.48
06/05/2025	11:01:12.862	13		50.48
			13	50.48
			13	50.48
06/05/2025	11:00:30.196	1		50.64
			1	50.64
			1	50.64
06/05/2025	10:59:48.545	147		50.55
			147	50.55
			147	50.55
06/05/2025	10:59:32.130	300		50.55
			300	50.55
			300	50.55
06/05/2025	10:58:51.767	132		50.41
			132	50.41
			132	50.41
06/05/2025	10:58:35.644	45		50.40
			45	50.40
			45	50.40
06/05/2025	10:54:15.498	50		50.59
			50	50.59
			45	50.59
			5	50.59
06/05/2025	10:52:27.238	100		50.58
			100	50.58
			100	50.58
06/05/2025	10:50:44.048	8		50.39
			8	50.39
			8	50.39
06/05/2025	10:49:12.852	13		50.59
			13	50.59
			13	50.59
06/05/2025	10:45:10.881	40		50.56
			40	50.56
			40	50.56
06/05/2025	10:45:09.618	7		50.40
			7	50.40
			7	50.40
06/05/2025	10:43:57.864	100		50.56
			100	50.56
			100	50.56
06/05/2025	10:43:21.280	100		50.55
			100	50.55
			100	50.55
06/05/2025	10:41:41.714	35		50.55
			35	50.55
			35	50.55
06/05/2025	10:39:12.444	77		50.49
			77	50.49
			77	50.49
06/05/2025	10:38:55.158	150		50.45
			150	50.45
			150	50.45
06/05/2025	10:38:34.733	10		50.50
			10	50.50
			10	50.50
06/05/2025	10:35:48.470	161		50.34
			161	50.34
			161	50.34
06/05/2025	10:33:31.931	20		50.30
			20	50.30
			5	50.30
			15	50.30
06/05/2025	10:33:17.572	300		50.38
			300	50.38
			300	50.38
06/05/2025	10:33:16.957	200		50.55
			200	50.55
			200	50.55
06/05/2025	10:31:33.051	300		50.47
			300	50.47
			300	50.47
06/05/2025	10:26:50.104	99		50.39
			99	50.39
			99	50.39
06/05/2025	10:26:01.532	8		50.25
			8	50.25
			8	50.25
06/05/2025	10:24:40.620	100		50.31
			100	50.31
			23	50.31
			77	50.31
06/05/2025	10:22:40.592	200		50.35
			200	50.35
			200	50.35
06/05/2025	10:22:40.454	16		50.36
			16	50.36
			16	50.36
06/05/2025	10:21:39.311	300		50.38
			300	50.38
			300	50.38
06/05/2025	10:20:53.864	300		50.38
			300	50.38
			300	50.38
06/05/2025	10:20:12.470	7		50.34
			7	50.34
			7	50.34
06/05/2025	10:19:58.727	300		50.38
			300	50.38
			300	50.38
06/05/2025	10:17:31.682	55		50.53
			55	50.53
			55	50.53
06/05/2025	10:15:17.408	40		50.41
			40	50.41
			40	50.41
06/05/2025	10:12:29.478	15		50.46
			15	50.46
			15	50.46
06/05/2025	10:11:12.688	50		50.42
			50	50.42
			15	50.42
			35	50.42
06/05/2025	10:11:08.123	6		50.55
			6	50.55
			6	50.55
06/05/2025	10:09:30.997	300		50.51
			300	50.51
			300	50.51
06/05/2025	10:07:12.767	20		50.66
			20	50.66
			20	50.66
06/05/2025	10:06:11.585	15		50.69
			15	50.69
			15	50.69
06/05/2025	10:05:55.826	400		50.48
			400	50.48
			400	50.48
06/05/2025	10:05:51.841	665		50.50
			665	50.50
			500	50.50
			100	50.50
			6	50.50
			45	50.50
			8	50.50
			6	50.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 643.50
Volume: 144 197
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:20:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice