Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

2247

1721

8,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	20:26:53,801	20		8,31
			20	8,31
			20	8,31
16.05.2025	20:24:37,283	10		8,314
			10	8,314
			10	8,314
16.05.2025	20:23:40,134	1 350		8,286
			1 350	8,286
			900	8,286
			450	8,286
16.05.2025	20:21:44,136	450		8,28
			450	8,28
			450	8,28
16.05.2025	20:20:29,493	13		8,314
			13	8,314
			13	8,314
16.05.2025	20:18:29,204	100		8,272
			100	8,272
			100	8,272
16.05.2025	20:16:48,392	200		8,272
			200	8,272
			200	8,272
16.05.2025	20:16:41,745	100		8,272
			100	8,272
			100	8,272
16.05.2025	20:16:31,643	6		8,304
			6	8,304
			6	8,304
16.05.2025	20:16:08,666	301		8,272
			301	8,272
			301	8,272
16.05.2025	20:14:18,692	1 000		8,272
			1 000	8,272
			1 000	8,272
16.05.2025	20:14:00,072	1 000		8,272
			1 000	8,272
			1 000	8,272
16.05.2025	20:12:36,114	12		8,30
			12	8,30
			12	8,30
16.05.2025	20:12:17,504	3		8,272
			3	8,272
			3	8,272
16.05.2025	20:12:06,534	4		8,304
			4	8,304
			4	8,304
16.05.2025	20:11:06,909	1		8,30
			1	8,30
			1	8,30
16.05.2025	20:10:09,094	54		8,272
			54	8,272
			54	8,272
16.05.2025	20:09:35,428	27		8,298
			27	8,298
			27	8,298
16.05.2025	20:09:32,539	200		8,272
			200	8,272
			200	8,272
16.05.2025	20:07:09,175	200		8,252
			200	8,252
			200	8,252
16.05.2025	20:03:52,735	1 000		8,296
			300	8,296
			700	8,296
			1 000	8,296
16.05.2025	20:03:46,705	16		8,296
			16	8,296
			16	8,296
16.05.2025	20:01:54,879	240		8,284
			240	8,284
			240	8,284
16.05.2025	20:01:49,647	100		8,286
			100	8,286
			100	8,286
16.05.2025	20:00:34,174	2		8,316
			2	8,316
			2	8,316
16.05.2025	20:00:14,676	25		8,316
			25	8,316
			25	8,316
16.05.2025	19:58:39,773	2		8,316
			2	8,316
			2	8,316
16.05.2025	19:57:43,646	2		8,316
			2	8,316
			2	8,316
16.05.2025	19:56:53,740	4		8,316
			4	8,316
			4	8,316
16.05.2025	19:56:43,325	150		8,272
			150	8,272
			150	8,272
16.05.2025	19:56:43,242	20		8,252
			20	8,252
			20	8,252
16.05.2025	19:56:08,485	2 100		8,30
			2 100	8,30
			300	8,30
			1 800	8,30
16.05.2025	19:56:00,648	1 550		8,302
			1 250	8,302
			1 550	8,302
			300	8,302
16.05.2025	19:52:49,983	20		8,326
			20	8,326
			20	8,326
16.05.2025	19:52:20,573	10		8,326
			10	8,326
			10	8,326
16.05.2025	19:51:56,851	10		8,302
			10	8,302
			10	8,302
16.05.2025	19:51:25,249	30		8,326
			30	8,326
			30	8,326
16.05.2025	19:50:20,730	200		8,33
			50	8,33
			200	8,33
			150	8,33
16.05.2025	19:49:31,231	100		8,302
			100	8,302
			100	8,302
16.05.2025	19:49:18,367	350		8,308
			50	8,308
			350	8,308
			300	8,308
16.05.2025	19:48:27,286	60		8,31
			60	8,31
			60	8,31
16.05.2025	19:47:09,483	350		8,338
			350	8,338
			100	8,338
			250	8,338
16.05.2025	19:46:36,533	10		8,338
			10	8,338
			10	8,338
16.05.2025	19:46:35,124	32		8,302
			32	8,302
			32	8,302
16.05.2025	19:41:03,679	850		8,31
			100	8,31
			850	8,31
			450	8,31
			300	8,31
16.05.2025	19:39:32,292	100		8,338
			100	8,338
			100	8,338
16.05.2025	19:37:57,450	105		8,338
			5	8,338
			100	8,338
			105	8,338
16.05.2025	19:37:30,359	27		8,31
			27	8,31
			27	8,31
16.05.2025	19:35:29,029	359		8,338
			91	8,338
			359	8,338
			68	8,338
			200	8,338
16.05.2025	19:33:57,935	100		8,31
			100	8,31
			100	8,31
16.05.2025	19:32:44,448	7		8,338
			7	8,338
			7	8,338
16.05.2025	19:29:46,877	700		8,332
			700	8,332
			300	8,332
			400	8,332
16.05.2025	19:29:40,786	400		8,302
			100	8,302
			300	8,302
			400	8,302
16.05.2025	19:27:21,345	100		8,302
			100	8,302
			100	8,302
16.05.2025	19:26:56,318	2		8,338
			2	8,338
			2	8,338
16.05.2025	19:26:25,906	370		8,338
			20	8,338
			250	8,338
			100	8,338
			370	8,338
16.05.2025	19:25:11,377	20		8,338
			20	8,338
			20	8,338
16.05.2025	19:23:49,009	930		8,302
			330	8,302
			200	8,302
			930	8,302
			400	8,302
16.05.2025	19:21:18,553	595		8,334
			400	8,334
			595	8,334
			150	8,334
			45	8,334
16.05.2025	19:20:32,481	13		8,334
			13	8,334
			13	8,334
16.05.2025	19:15:11,592	600		8,302
			600	8,302
			350	8,302
			100	8,302
			150	8,302
16.05.2025	19:14:33,843	200		8,338
			100	8,338
			200	8,338
			100	8,338
16.05.2025	19:09:48,788	200		8,334
			150	8,334
			50	8,334
			200	8,334
16.05.2025	19:08:11,279	6		8,334
			6	8,334
			6	8,334
16.05.2025	19:07:27,757	154		8,29
			154	8,29
			154	8,29
16.05.2025	19:06:50,806	650		8,304
			200	8,304
			100	8,304
			650	8,304
			150	8,304
			200	8,304
16.05.2025	19:06:08,817	696		8,308
			250	8,308
			50	8,308
			696	8,308
			396	8,308
16.05.2025	19:03:30,882	3		8,304
			3	8,304
			3	8,304
16.05.2025	19:03:23,736	12		8,338
			12	8,338
			12	8,338
16.05.2025	19:03:18,203	8		8,338
			8	8,338
			8	8,338
16.05.2025	19:00:31,172	700		8,312
			400	8,312
			250	8,312
			700	8,312
			50	8,312
16.05.2025	18:57:43,414	30		8,312
			30	8,312
			30	8,312
16.05.2025	18:57:17,087	1 200		8,338
			1 200	8,338
			1 200	8,338
16.05.2025	18:55:39,836	100		8,338
			100	8,338
			100	8,338
16.05.2025	18:55:14,980	3		8,338
			3	8,338
			3	8,338
16.05.2025	18:54:08,270	1		8,304
			1	8,304
			1	8,304
16.05.2025	18:51:27,431	8		8,338
			8	8,338
			8	8,338
16.05.2025	18:50:22,185	485		8,348
			385	8,348
			485	8,348
			100	8,348
16.05.2025	18:49:26,741	100		8,348
			100	8,348
			100	8,348
16.05.2025	18:48:32,361	3 900		8,348
			500	8,348
			100	8,348
			2 000	8,348
			650	8,348
			500	8,348
			3 900	8,348
			150	8,348
16.05.2025	18:48:24,773	1 100		8,328
			300	8,328
			800	8,328
			1 100	8,328
16.05.2025	18:48:13,281	5		8,282
			5	8,282
			5	8,282
16.05.2025	18:46:53,390	17		8,336
			17	8,336
			17	8,336
16.05.2025	18:42:23,983	2 400		8,30
			700	8,30
			100	8,30
			1 000	8,30
			2 400	8,30
			600	8,30
16.05.2025	18:42:14,068	1 250		8,302
			4	8,302
			1 246	8,302
			1 250	8,302
16.05.2025	18:39:49,294	3		8,338
			3	8,338
			3	8,338
16.05.2025	18:37:32,241	310		8,302
			310	8,302
			310	8,302
16.05.2025	18:34:44,757	50		8,338
			50	8,338
			50	8,338
16.05.2025	18:33:40,763	972		8,302
			972	8,302
			822	8,302
			150	8,302
16.05.2025	18:30:27,110	160		8,338
			160	8,338
			160	8,338
16.05.2025	18:28:41,878	40		8,338
			40	8,338
			40	8,338
16.05.2025	18:28:10,987	150		8,338
			150	8,338
			150	8,338
16.05.2025	18:26:43,698	70		8,338
			70	8,338
			70	8,338
16.05.2025	18:24:21,013	500		8,338
			500	8,338
			150	8,338
			350	8,338
16.05.2025	18:24:04,208	500		8,302
			200	8,302
			500	8,302
			300	8,302
16.05.2025	18:23:08,950	150		8,302
			150	8,302
			150	8,302
16.05.2025	18:20:02,428	750		8,334
			300	8,334
			750	8,334
			150	8,334
			300	8,334
16.05.2025	18:19:43,066	50		8,302
			50	8,302
			50	8,302
16.05.2025	18:18:13,393	1 000		8,302
			1 000	8,302
			1 000	8,302
16.05.2025	18:17:40,386	5		8,338
			5	8,338
			5	8,338
16.05.2025	18:16:54,508	6		8,344
			6	8,344
			6	8,344
16.05.2025	18:16:46,741	1 000		8,302
			150	8,302
			300	8,302
			1 000	8,302
			550	8,302
16.05.2025	18:14:55,504	344		8,308
			44	8,308
			300	8,308
			344	8,308
16.05.2025	18:14:17,703	220		8,308
			220	8,308
			220	8,308
16.05.2025	18:11:34,204	576		8,338
			300	8,338
			276	8,338
			576	8,338
16.05.2025	18:10:52,490	240		8,302
			240	8,302
			240	8,302
16.05.2025	18:10:17,373	120		8,338
			120	8,338
			120	8,338
16.05.2025	18:10:00,395	15		8,338
			15	8,338
			15	8,338
16.05.2025	18:08:42,411	100		8,338
			100	8,338
			100	8,338
16.05.2025	18:07:27,021	400		8,302
			400	8,302
			400	8,302
16.05.2025	18:06:50,535	17		8,338
			17	8,338
			17	8,338
16.05.2025	18:04:55,394	170		8,31
			170	8,31
			170	8,31
16.05.2025	18:04:50,152	250		8,302
			250	8,302
			150	8,302
			100	8,302
16.05.2025	18:04:33,355	1 000		8,302
			1 000	8,302
			1 000	8,302
16.05.2025	18:02:58,077	121		8,302
			121	8,302
			121	8,302
16.05.2025	18:02:01,406	500		8,302
			150	8,302
			300	8,302
			50	8,302
			500	8,302
16.05.2025	18:01:31,107	150		8,352
			150	8,352
			150	8,352
16.05.2025	18:00:55,543	30		8,352
			30	8,352
			30	8,352
16.05.2025	17:58:46,963	21		8,352
			21	8,352
			21	8,352
16.05.2025	17:58:40,732	450		8,352
			450	8,352
			450	8,352
16.05.2025	17:57:21,474	250		8,338
			250	8,338
			100	8,338
			150	8,338
16.05.2025	17:57:11,408	350		8,302
			350	8,302
			350	8,302
16.05.2025	17:56:58,939	106		8,302
			106	8,302
			106	8,302
16.05.2025	17:56:13,595	500		8,302
			150	8,302
			500	8,302
			350	8,302
16.05.2025	17:55:45,226	300		8,312
			300	8,312
			300	8,312
16.05.2025	17:55:15,689	70		8,302
			70	8,302
			70	8,302
16.05.2025	17:54:04,494	2 000		8,30
			2 000	8,30
			1 140	8,30
			150	8,30
			710	8,30
16.05.2025	17:53:43,289	1		8,302
			1	8,302
			1	8,302
16.05.2025	17:53:28,458	930		8,304
			930	8,304
			930	8,304
16.05.2025	17:53:28,342	930		8,306
			930	8,306
			930	8,306
16.05.2025	17:53:26,094	200		8,318
			200	8,318
			200	8,318
16.05.2025	17:52:03,287	350		8,318
			350	8,318
			350	8,318
16.05.2025	17:51:04,696	40		8,306
			40	8,306
			40	8,306
16.05.2025	17:49:34,179	1 739		8,308
			1 289	8,308
			450	8,308
			1 739	8,308
16.05.2025	17:49:19,946	1 250		8,31
			1 250	8,31
			1 250	8,31
16.05.2025	17:48:46,533	100		8,31
			100	8,31
			100	8,31
16.05.2025	17:47:54,760	1		8,352
			1	8,352
			1	8,352
16.05.2025	17:46:53,123	500		8,31
			500	8,31
			500	8,31
16.05.2025	17:46:51,480	1		8,352
			1	8,352
			1	8,352
16.05.2025	17:46:18,748	1 000		8,31
			1 000	8,31
			1 000	8,31
16.05.2025	17:46:03,414	1 200		8,31
			150	8,31
			750	8,31
			1 200	8,31
			300	8,31
16.05.2025	17:45:38,312	500		8,352
			500	8,352
			500	8,352
16.05.2025	17:45:16,709	50		8,352
			1	8,352
			49	8,352
			50	8,352
16.05.2025	17:44:16,032	1 000		8,352
			1 000	8,352
			1 000	8,352
16.05.2025	17:43:55,833	100		8,352
			100	8,352
			100	8,352
16.05.2025	17:42:49,886	100		8,352
			100	8,352
			100	8,352
16.05.2025	17:42:35,759	171		8,306
			171	8,306
			171	8,306
16.05.2025	17:41:08,024	24		8,352
			24	8,352
			24	8,352
16.05.2025	17:37:59,720	184		8,306
			184	8,306
			184	8,306
16.05.2025	17:36:46,516	500		8,306
			500	8,306
			500	8,306
16.05.2025	17:36:33,060	165		8,306
			165	8,306
			165	8,306
16.05.2025	17:35:09,049	429		8,332
			429	8,332
			429	8,332
16.05.2025	17:35:04,988	100		8,35
			100	8,35
			100	8,35
16.05.2025	17:34:57,918	300		8,306
			200	8,306
			30	8,306
			70	8,306
			300	8,306
16.05.2025	17:29:54,795	360		8,304
			360	8,304
			360	8,304
16.05.2025	17:29:01,859	300		8,314
			300	8,314
			300	8,314
16.05.2025	17:27:57,846	1 000		8,336
			1 000	8,336
			1 000	8,336
16.05.2025	17:27:22,212	1 200		8,342
			1 200	8,342
			1 200	8,342
16.05.2025	17:27:16,865	60		8,34
			60	8,34
			60	8,34
16.05.2025	17:25:29,917	1 978		8,35
			1 478	8,35
			1 978	8,35
			500	8,35
16.05.2025	17:25:29,866	2 000		8,35
			1 000	8,35
			2 000	8,35
			1 000	8,35
16.05.2025	17:25:08,124	500		8,33
			500	8,33
			500	8,33
16.05.2025	17:23:59,398	1 500		8,308
			1 500	8,308
			1 500	8,308
16.05.2025	17:23:30,400	600		8,302
			600	8,302
			600	8,302
16.05.2025	17:23:01,755	100		8,298
			100	8,298
			100	8,298
16.05.2025	17:21:44,331	100		8,314
			100	8,314
			100	8,314
16.05.2025	17:21:25,450	1 000		8,318
			1 000	8,318
			1 000	8,318
16.05.2025	17:20:33,425	1		8,32
			1	8,32
			1	8,32
16.05.2025	17:20:32,125	200		8,32
			200	8,32
			200	8,32
16.05.2025	17:18:01,804	1		8,32
			1	8,32
			1	8,32
16.05.2025	17:18:01,010	2		8,32
			2	8,32
			2	8,32
16.05.2025	17:17:15,106	1		8,312
			1	8,312
			1	8,312
16.05.2025	17:16:54,654	1 000		8,308
			1 000	8,308
			1 000	8,308
16.05.2025	17:16:49,821	1 000		8,302
			1 000	8,302
			1 000	8,302
16.05.2025	17:16:15,395	7		8,292
			7	8,292
			7	8,292
16.05.2025	17:16:11,610	2 700		8,30
			2 700	8,30
			2 700	8,30
16.05.2025	17:16:07,505	500		8,30
			500	8,30
			500	8,30
16.05.2025	17:14:22,756	150		8,304
			150	8,304
			150	8,304
16.05.2025	17:13:07,550	100		8,292
			100	8,292
			100	8,292
16.05.2025	17:12:56,372	1 500		8,288
			1 500	8,288
			1 500	8,288
16.05.2025	17:09:25,445	1 500		8,26
			1 500	8,26
			1 500	8,26
16.05.2025	17:09:12,881	500		8,26
			500	8,26
			500	8,26
16.05.2025	17:08:37,859	3		8,268
			3	8,268
			3	8,268
16.05.2025	17:08:01,809	600		8,28
			600	8,28
			600	8,28
16.05.2025	17:07:08,285	430		8,278
			430	8,278
			430	8,278
16.05.2025	17:07:05,231	500		8,28
			500	8,28
			500	8,28
16.05.2025	17:06:27,161	10		8,28
			10	8,28
			10	8,28
16.05.2025	17:05:52,817	600		8,282
			600	8,282
			600	8,282
16.05.2025	17:02:33,681	500		8,264
			500	8,264
			500	8,264
16.05.2025	17:00:52,760	100		8,268
			100	8,268
			100	8,268
16.05.2025	17:00:11,532	100		8,266
			100	8,266
			100	8,266
16.05.2025	16:59:51,108	200		8,266
			200	8,266
			200	8,266
16.05.2025	16:57:12,923	27		8,272
			27	8,272
			27	8,272
16.05.2025	16:56:55,570	124		8,262
			124	8,262
			124	8,262
16.05.2025	16:56:50,286	500		8,262
			500	8,262
			500	8,262
16.05.2025	16:56:25,353	133		8,264
			133	8,264
			133	8,264
16.05.2025	16:56:09,295	400		8,26
			400	8,26
			400	8,26
16.05.2025	16:56:05,499	6		8,264
			6	8,264
			6	8,264
16.05.2025	16:55:11,042	500		8,268
			500	8,268
			500	8,268
16.05.2025	16:53:44,334	905		8,268
			905	8,268
			905	8,268
16.05.2025	16:51:36,008	20		8,284
			20	8,284
			20	8,284
16.05.2025	16:51:09,110	20		8,284
			20	8,284
			20	8,284
16.05.2025	16:49:16,497	2		8,30
			2	8,30
			2	8,30
16.05.2025	16:49:13,630	60		8,30
			60	8,30
			60	8,30
16.05.2025	16:48:13,199	50		8,306
			50	8,306
			50	8,306
16.05.2025	16:47:23,305	3		8,28
			3	8,28
			3	8,28
16.05.2025	16:47:03,788	3		8,288
			3	8,288
			3	8,288
16.05.2025	16:46:51,484	100		8,296
			100	8,296
			100	8,296
16.05.2025	16:46:31,777	150		8,30
			150	8,30
			150	8,30
16.05.2025	16:46:10,884	601		8,31
			601	8,31
			601	8,31
16.05.2025	16:46:00,119	12		8,316
			12	8,316
			12	8,316
16.05.2025	16:44:18,719	125		8,324
			125	8,324
			125	8,324
16.05.2025	16:43:19,755	100		8,316
			100	8,316
			100	8,316
16.05.2025	16:43:18,010	120		8,316
			120	8,316
			120	8,316
16.05.2025	16:42:46,380	50		8,308
			50	8,308
			50	8,308
16.05.2025	16:41:01,635	217		8,322
			217	8,322
			217	8,322
16.05.2025	16:39:44,077	263		8,32
			263	8,32
			263	8,32
16.05.2025	16:39:23,100	100		8,322
			100	8,322
			100	8,322
16.05.2025	16:38:59,624	200		8,32
			200	8,32
			200	8,32
16.05.2025	16:38:10,487	480		8,326
			480	8,326
			480	8,326
16.05.2025	16:37:12,311	44		8,33
			44	8,33
			44	8,33
16.05.2025	16:36:35,722	1 500		8,324
			1 500	8,324
			1 500	8,324
16.05.2025	16:35:04,711	700		8,322
			700	8,322
			700	8,322
16.05.2025	16:34:28,291	1		8,334
			1	8,334
			1	8,334
16.05.2025	16:34:22,317	2		8,334
			2	8,334
			2	8,334
16.05.2025	16:34:00,537	66		8,33
			66	8,33
			66	8,33
16.05.2025	16:32:14,349	1 000		8,312
			1 000	8,312
			1 000	8,312
16.05.2025	16:31:42,101	3		8,312
			3	8,312
			3	8,312
16.05.2025	16:31:19,119	250		8,316
			250	8,316
			250	8,316
16.05.2025	16:30:34,433	600		8,314
			600	8,314
			600	8,314
16.05.2025	16:30:03,185	1 500		8,314
			1 500	8,314
			1 500	8,314
16.05.2025	16:29:46,819	100		8,314
			100	8,314
			100	8,314
16.05.2025	16:29:10,992	1 000		8,32
			1 000	8,32
			1 000	8,32
16.05.2025	16:29:00,053	200		8,316
			200	8,316
			200	8,316
16.05.2025	16:28:24,246	100		8,332
			100	8,332
			100	8,332
16.05.2025	16:28:21,818	200		8,334
			200	8,334
			200	8,334
16.05.2025	16:28:00,244	100		8,334
			100	8,334
			100	8,334
16.05.2025	16:26:59,277	1 500		8,332
			1 500	8,332
			1 500	8,332
16.05.2025	16:26:20,820	250		8,34
			250	8,34
			250	8,34
16.05.2025	16:26:10,015	4 900		8,33
			1 200	8,33
			2 400	8,33
			3 700	8,33
			2 500	8,33
16.05.2025	16:26:05,372	1 500		8,33
			1 500	8,33
			1 500	8,33
16.05.2025	16:26:04,038	1 000		8,33
			1 000	8,33
			1 000	8,33
16.05.2025	16:25:36,533	240		8,328
			240	8,328
			240	8,328
16.05.2025	16:25:34,705	399		8,32
			399	8,32
			399	8,32
16.05.2025	16:23:59,360	100		8,322
			100	8,322
			100	8,322
16.05.2025	16:23:38,212	7		8,328
			7	8,328
			7	8,328
16.05.2025	16:21:52,750	100		8,326
			100	8,326
			100	8,326
16.05.2025	16:21:19,644	1 000		8,322
			1 000	8,322
			1 000	8,322
16.05.2025	16:20:34,275	82		8,328
			82	8,328
			82	8,328
16.05.2025	16:19:50,583	100		8,328
			100	8,328
			100	8,328
16.05.2025	16:19:27,489	1 200		8,326
			1 200	8,326
			1 200	8,326
16.05.2025	16:18:45,029	1 800		8,326
			1 800	8,326
			1 800	8,326
16.05.2025	16:17:33,938	100		8,326
			100	8,326
			100	8,326
16.05.2025	16:17:30,866	3		8,328
			3	8,328
			3	8,328
16.05.2025	16:17:22,060	5		8,328
			5	8,328
			5	8,328
16.05.2025	16:17:04,208	1 700		8,326
			1 700	8,326
			1 700	8,326
16.05.2025	16:16:07,444	10		8,318
			10	8,318
			10	8,318
16.05.2025	16:14:56,817	480		8,326
			480	8,326
			480	8,326
16.05.2025	16:14:53,489	612		8,324
			612	8,324
			612	8,324
16.05.2025	16:14:43,704	500		8,326
			500	8,326
			500	8,326
16.05.2025	16:14:35,664	100		8,326
			100	8,326
			100	8,326
16.05.2025	16:14:18,870	1		8,326
			1	8,326
			1	8,326
16.05.2025	16:14:11,668	250		8,326
			250	8,326
			250	8,326
16.05.2025	16:13:34,894	1		8,326
			1	8,326
			1	8,326
16.05.2025	16:13:00,068	50		8,324
			50	8,324
			50	8,324
16.05.2025	16:12:50,340	962		8,326
			962	8,326
			962	8,326
16.05.2025	16:12:47,801	25		8,326
			25	8,326
			25	8,326
16.05.2025	16:11:20,933	65		8,312
			65	8,312
			65	8,312
16.05.2025	16:10:42,336	4		8,31
			4	8,31
			4	8,31
16.05.2025	16:09:30,975	200		8,322
			200	8,322
			200	8,322
16.05.2025	16:09:26,616	200		8,316
			200	8,316
			200	8,316
16.05.2025	16:08:43,759	500		8,31
			500	8,31
			500	8,31
16.05.2025	16:08:41,924	1 500		8,31
			1 500	8,31
			1 500	8,31
16.05.2025	16:08:12,326	50		8,334
			50	8,334
			50	8,334
16.05.2025	16:07:27,530	500		8,342
			500	8,342
			500	8,342
16.05.2025	16:07:24,282	150		8,348
			150	8,348
			150	8,348
16.05.2025	16:07:04,378	1 400		8,34
			1 400	8,34
			1 400	8,34
16.05.2025	16:06:43,351	365		8,34
			365	8,34
			365	8,34
16.05.2025	16:06:38,322	100		8,338
			100	8,338
			100	8,338
16.05.2025	16:05:19,014	1 500		8,32
			1 500	8,32
			1 500	8,32
16.05.2025	16:05:18,370	350		8,32
			350	8,32
			350	8,32
16.05.2025	16:05:18,316	1 000		8,31
			1 000	8,31
			1 000	8,31
16.05.2025	16:05:18,252	6 000		8,30
			6 000	8,30
			6 000	8,30
16.05.2025	16:05:12,997	1 500		8,30
			1 000	8,30
			1 500	8,30
			500	8,30
16.05.2025	16:05:08,177	1 500		8,30
			1 000	8,30
			500	8,30
			1 500	8,30
16.05.2025	16:05:02,727	12		8,294
			12	8,294
			12	8,294
16.05.2025	16:03:46,878	50		8,292
			50	8,292
			50	8,292
16.05.2025	16:03:28,905	300		8,286
			300	8,286
			300	8,286
16.05.2025	16:03:10,301	142		8,286
			142	8,286
			142	8,286
16.05.2025	16:02:23,167	4		8,296
			4	8,296
			4	8,296
16.05.2025	16:02:21,610	120		8,296
			120	8,296
			120	8,296
16.05.2025	16:02:02,347	1 500		8,296
			1 500	8,296
			1 500	8,296
16.05.2025	16:01:31,522	12		8,292
			12	8,292
			12	8,292
16.05.2025	16:00:52,291	250		8,274
			250	8,274
			250	8,274
16.05.2025	16:00:51,287	900		8,272
			900	8,272
			900	8,272
16.05.2025	16:00:46,833	49		8,272
			49	8,272
			49	8,272
16.05.2025	16:00:40,514	60		8,276
			60	8,276
			60	8,276
16.05.2025	16:00:28,731	10		8,272
			10	8,272
			10	8,272
16.05.2025	16:00:05,458	1		8,268
			1	8,268
			1	8,268
16.05.2025	16:00:01,346	120		8,262
			120	8,262
			120	8,262
16.05.2025	15:59:35,416	300		8,278
			300	8,278
			300	8,278
16.05.2025	15:59:06,223	1 500		8,28
			1 500	8,28
			1 500	8,28
16.05.2025	15:58:58,458	617		8,28
			617	8,28
			617	8,28
16.05.2025	15:58:33,063	400		8,276
			400	8,276
			400	8,276
16.05.2025	15:58:27,288	700		8,276
			700	8,276
			700	8,276
16.05.2025	15:56:59,928	7		8,282
			7	8,282
			7	8,282
16.05.2025	15:54:29,880	75		8,238
			75	8,238
			75	8,238
16.05.2025	15:54:22,872	5		8,238
			5	8,238
			5	8,238
16.05.2025	15:53:16,467	144		8,24
			144	8,24
			144	8,24
16.05.2025	15:51:53,498	500		8,238
			500	8,238
			500	8,238

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 716,50
Stückzahl: 90 182
+2,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 20:28:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung