Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2139
1959
185,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:17:14,834 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 05.08.2025 | 20:17:02,327 | 20 | 185,44 | |
| 20 | 185,44 | |||
| 20 | 185,44 | |||
| 05.08.2025 | 20:16:04,162 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 05.08.2025 | 20:15:34,146 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 05.08.2025 | 20:15:08,812 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 20:13:45,707 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 05.08.2025 | 20:12:31,332 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 05.08.2025 | 20:12:21,439 | 13 | 185,62 | |
| 13 | 185,62 | |||
| 13 | 185,62 | |||
| 05.08.2025 | 20:12:15,083 | 178 | 185,62 | |
| 178 | 185,62 | |||
| 178 | 185,62 | |||
| 05.08.2025 | 20:11:58,910 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 05.08.2025 | 20:11:13,339 | 5 | 185,64 | |
| 5 | 185,64 | |||
| 5 | 185,64 | |||
| 05.08.2025 | 20:10:50,097 | 5 | 185,70 | |
| 5 | 185,70 | |||
| 5 | 185,70 | |||
| 05.08.2025 | 20:10:34,113 | 2 | 185,70 | |
| 2 | 185,70 | |||
| 2 | 185,70 | |||
| 05.08.2025 | 20:08:13,832 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 05.08.2025 | 20:08:04,834 | 27 | 185,78 | |
| 27 | 185,78 | |||
| 27 | 185,78 | |||
| 05.08.2025 | 20:07:49,944 | 3 | 185,70 | |
| 3 | 185,70 | |||
| 3 | 185,70 | |||
| 05.08.2025 | 20:07:37,164 | 2 | 185,74 | |
| 2 | 185,74 | |||
| 2 | 185,74 | |||
| 05.08.2025 | 20:06:27,672 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 05.08.2025 | 20:05:14,969 | 11 | 185,94 | |
| 11 | 185,94 | |||
| 11 | 185,94 | |||
| 05.08.2025 | 20:03:54,339 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 05.08.2025 | 20:03:33,631 | 3 | 185,90 | |
| 3 | 185,90 | |||
| 3 | 185,90 | |||
| 05.08.2025 | 20:02:20,037 | 21 | 185,96 | |
| 21 | 185,96 | |||
| 21 | 185,96 | |||
| 05.08.2025 | 20:01:52,834 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 05.08.2025 | 20:01:18,780 | 26 | 186,06 | |
| 26 | 186,06 | |||
| 26 | 186,06 | |||
| 05.08.2025 | 20:01:04,343 | 40 | 186,06 | |
| 40 | 186,06 | |||
| 40 | 186,06 | |||
| 05.08.2025 | 20:00:07,096 | 2 | 186,08 | |
| 2 | 186,08 | |||
| 2 | 186,08 | |||
| 05.08.2025 | 19:59:22,984 | 50 | 186,08 | |
| 50 | 186,08 | |||
| 50 | 186,08 | |||
| 05.08.2025 | 19:58:14,147 | 26 | 186,12 | |
| 26 | 186,12 | |||
| 26 | 186,12 | |||
| 05.08.2025 | 19:57:39,229 | 40 | 186,18 | |
| 40 | 186,18 | |||
| 40 | 186,18 | |||
| 05.08.2025 | 19:57:23,291 | 32 | 186,20 | |
| 32 | 186,20 | |||
| 32 | 186,20 | |||
| 05.08.2025 | 19:57:21,650 | 27 | 186,24 | |
| 27 | 186,24 | |||
| 27 | 186,24 | |||
| 05.08.2025 | 19:56:55,675 | 59 | 186,30 | |
| 59 | 186,30 | |||
| 59 | 186,30 | |||
| 05.08.2025 | 19:56:29,562 | 20 | 186,24 | |
| 20 | 186,24 | |||
| 20 | 186,24 | |||
| 05.08.2025 | 19:55:18,055 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 05.08.2025 | 19:54:46,347 | 20 | 186,10 | |
| 20 | 186,10 | |||
| 20 | 186,10 | |||
| 05.08.2025 | 19:54:38,877 | 676 | 186,02 | |
| 676 | 186,02 | |||
| 676 | 186,02 | |||
| 05.08.2025 | 19:54:20,239 | 1 500 | 186,02 | |
| 1 500 | 186,02 | |||
| 1 500 | 186,02 | |||
| 05.08.2025 | 19:52:57,619 | 25 | 186,08 | |
| 25 | 186,08 | |||
| 25 | 186,08 | |||
| 05.08.2025 | 19:52:30,682 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 05.08.2025 | 19:51:32,270 | 29 | 185,96 | |
| 29 | 185,96 | |||
| 29 | 185,96 | |||
| 05.08.2025 | 19:51:26,835 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 05.08.2025 | 19:51:12,233 | 50 | 185,90 | |
| 50 | 185,90 | |||
| 50 | 185,90 | |||
| 05.08.2025 | 19:51:08,147 | 4 | 185,94 | |
| 4 | 185,94 | |||
| 4 | 185,94 | |||
| 05.08.2025 | 19:50:16,628 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 05.08.2025 | 19:50:00,000 | 12 | 185,98 | |
| 12 | 185,98 | |||
| 12 | 185,98 | |||
| 05.08.2025 | 19:49:48,127 | 3 | 185,90 | |
| 3 | 185,90 | |||
| 3 | 185,90 | |||
| 05.08.2025 | 19:49:35,889 | 28 | 185,96 | |
| 28 | 185,96 | |||
| 28 | 185,96 | |||
| 05.08.2025 | 19:49:27,995 | 100 | 185,96 | |
| 100 | 185,96 | |||
| 100 | 185,96 | |||
| 05.08.2025 | 19:49:17,544 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 05.08.2025 | 19:49:16,374 | 73 | 185,92 | |
| 71 | 185,92 | |||
| 73 | 185,92 | |||
| 2 | 185,92 | |||
| 05.08.2025 | 19:48:36,271 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 05.08.2025 | 19:48:33,091 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 05.08.2025 | 19:48:06,013 | 74 | 186,00 | |
| 10 | 186,00 | |||
| 27 | 186,00 | |||
| 37 | 186,00 | |||
| 74 | 186,00 | |||
| 05.08.2025 | 19:47:33,093 | 50 | 185,94 | |
| 50 | 185,94 | |||
| 50 | 185,94 | |||
| 05.08.2025 | 19:47:00,001 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 05.08.2025 | 19:46:28,907 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 05.08.2025 | 19:45:55,321 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 05.08.2025 | 19:43:19,629 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 05.08.2025 | 19:42:17,546 | 53 | 185,82 | |
| 53 | 185,82 | |||
| 53 | 185,82 | |||
| 05.08.2025 | 19:41:56,809 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 05.08.2025 | 19:41:32,934 | 10 | 185,82 | |
| 10 | 185,82 | |||
| 10 | 185,82 | |||
| 05.08.2025 | 19:41:30,204 | 6 | 185,80 | |
| 6 | 185,80 | |||
| 6 | 185,80 | |||
| 05.08.2025 | 19:41:21,868 | 45 | 185,80 | |
| 45 | 185,80 | |||
| 45 | 185,80 | |||
| 05.08.2025 | 19:41:00,639 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 05.08.2025 | 19:40:43,224 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 05.08.2025 | 19:40:15,400 | 10 | 185,84 | |
| 10 | 185,84 | |||
| 10 | 185,84 | |||
| 05.08.2025 | 19:39:08,719 | 90 | 185,82 | |
| 90 | 185,82 | |||
| 90 | 185,82 | |||
| 05.08.2025 | 19:38:30,278 | 4 | 185,76 | |
| 4 | 185,76 | |||
| 4 | 185,76 | |||
| 05.08.2025 | 19:38:29,264 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 05.08.2025 | 19:37:43,906 | 6 | 185,68 | |
| 6 | 185,68 | |||
| 6 | 185,68 | |||
| 05.08.2025 | 19:36:48,534 | 3 | 185,64 | |
| 3 | 185,64 | |||
| 3 | 185,64 | |||
| 05.08.2025 | 19:36:06,479 | 2 | 185,64 | |
| 2 | 185,64 | |||
| 2 | 185,64 | |||
| 05.08.2025 | 19:35:41,918 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 05.08.2025 | 19:35:00,876 | 20 | 185,54 | |
| 20 | 185,54 | |||
| 20 | 185,54 | |||
| 05.08.2025 | 19:34:58,138 | 8 | 185,52 | |
| 8 | 185,52 | |||
| 5 | 185,52 | |||
| 3 | 185,52 | |||
| 05.08.2025 | 19:34:52,027 | 15 | 185,58 | |
| 15 | 185,58 | |||
| 15 | 185,58 | |||
| 05.08.2025 | 19:34:23,828 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 05.08.2025 | 19:32:44,872 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 05.08.2025 | 19:32:31,105 | 13 | 185,62 | |
| 13 | 185,62 | |||
| 13 | 185,62 | |||
| 05.08.2025 | 19:30:55,347 | 11 | 185,80 | |
| 11 | 185,80 | |||
| 11 | 185,80 | |||
| 05.08.2025 | 19:30:33,533 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 05.08.2025 | 19:29:45,267 | 2 | 185,78 | |
| 2 | 185,78 | |||
| 2 | 185,78 | |||
| 05.08.2025 | 19:28:47,182 | 5 | 185,56 | |
| 5 | 185,56 | |||
| 5 | 185,56 | |||
| 05.08.2025 | 19:27:40,485 | 60 | 185,60 | |
| 60 | 185,60 | |||
| 60 | 185,60 | |||
| 05.08.2025 | 19:26:23,181 | 93 | 185,60 | |
| 93 | 185,60 | |||
| 93 | 185,60 | |||
| 05.08.2025 | 19:25:56,637 | 10 | 185,62 | |
| 10 | 185,62 | |||
| 10 | 185,62 | |||
| 05.08.2025 | 19:23:40,280 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 05.08.2025 | 19:23:17,008 | 15 | 185,54 | |
| 15 | 185,54 | |||
| 15 | 185,54 | |||
| 05.08.2025 | 19:23:04,050 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 05.08.2025 | 19:22:57,788 | 15 | 185,54 | |
| 15 | 185,54 | |||
| 15 | 185,54 | |||
| 05.08.2025 | 19:22:36,790 | 2 | 185,42 | |
| 2 | 185,42 | |||
| 2 | 185,42 | |||
| 05.08.2025 | 19:20:42,808 | 8 | 185,28 | |
| 8 | 185,28 | |||
| 8 | 185,28 | |||
| 05.08.2025 | 19:20:04,663 | 14 | 185,42 | |
| 14 | 185,42 | |||
| 14 | 185,42 | |||
| 05.08.2025 | 19:18:24,545 | 175 | 185,24 | |
| 175 | 185,24 | |||
| 175 | 185,24 | |||
| 05.08.2025 | 19:18:17,327 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 05.08.2025 | 19:16:38,666 | 30 | 185,20 | |
| 30 | 185,20 | |||
| 30 | 185,20 | |||
| 05.08.2025 | 19:16:30,507 | 2 | 185,16 | |
| 2 | 185,16 | |||
| 2 | 185,16 | |||
| 05.08.2025 | 19:16:26,558 | 27 | 185,22 | |
| 27 | 185,22 | |||
| 27 | 185,22 | |||
| 05.08.2025 | 19:16:16,148 | 2 | 185,26 | |
| 2 | 185,26 | |||
| 2 | 185,26 | |||
| 05.08.2025 | 19:15:56,921 | 8 | 185,38 | |
| 8 | 185,38 | |||
| 8 | 185,38 | |||
| 05.08.2025 | 19:14:35,676 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 05.08.2025 | 19:14:23,051 | 25 | 185,32 | |
| 25 | 185,32 | |||
| 25 | 185,32 | |||
| 05.08.2025 | 19:12:12,923 | 3 | 185,40 | |
| 3 | 185,40 | |||
| 3 | 185,40 | |||
| 05.08.2025 | 19:12:11,555 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 05.08.2025 | 19:12:04,717 | 10 | 185,34 | |
| 10 | 185,34 | |||
| 10 | 185,34 | |||
| 05.08.2025 | 19:10:53,510 | 120 | 185,44 | |
| 120 | 185,44 | |||
| 120 | 185,44 | |||
| 05.08.2025 | 19:10:16,122 | 6 | 185,34 | |
| 6 | 185,34 | |||
| 6 | 185,34 | |||
| 05.08.2025 | 19:09:01,473 | 45 | 185,36 | |
| 45 | 185,36 | |||
| 45 | 185,36 | |||
| 05.08.2025 | 19:06:10,555 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 05.08.2025 | 19:05:48,214 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 05.08.2025 | 19:04:55,126 | 1 | 185,26 | |
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 05.08.2025 | 19:04:39,557 | 175 | 185,32 | |
| 175 | 185,32 | |||
| 175 | 185,32 | |||
| 05.08.2025 | 19:04:20,770 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 05.08.2025 | 19:02:04,945 | 800 | 185,50 | |
| 800 | 185,50 | |||
| 800 | 185,50 | |||
| 05.08.2025 | 19:01:23,368 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 05.08.2025 | 19:01:11,819 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 05.08.2025 | 19:00:42,442 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 05.08.2025 | 19:00:16,474 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 19:00:13,575 | 40 | 185,62 | |
| 40 | 185,62 | |||
| 40 | 185,62 | |||
| 05.08.2025 | 18:59:50,219 | 3 | 185,56 | |
| 3 | 185,56 | |||
| 3 | 185,56 | |||
| 05.08.2025 | 18:59:16,058 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 18:59:15,964 | 122 | 185,56 | |
| 122 | 185,56 | |||
| 122 | 185,56 | |||
| 05.08.2025 | 18:58:33,039 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 18:58:28,775 | 13 | 185,54 | |
| 13 | 185,54 | |||
| 13 | 185,54 | |||
| 05.08.2025 | 18:58:27,913 | 60 | 185,54 | |
| 60 | 185,54 | |||
| 60 | 185,54 | |||
| 05.08.2025 | 18:58:22,060 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 18:57:50,840 | 4 | 185,54 | |
| 4 | 185,54 | |||
| 4 | 185,54 | |||
| 05.08.2025 | 18:57:48,934 | 2 | 185,54 | |
| 2 | 185,54 | |||
| 2 | 185,54 | |||
| 05.08.2025 | 18:57:36,654 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 05.08.2025 | 18:57:25,108 | 3 | 185,52 | |
| 3 | 185,52 | |||
| 3 | 185,52 | |||
| 05.08.2025 | 18:57:24,131 | 201 | 185,58 | |
| 201 | 185,58 | |||
| 201 | 185,58 | |||
| 05.08.2025 | 18:57:17,065 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 05.08.2025 | 18:56:38,151 | 150 | 185,56 | |
| 150 | 185,56 | |||
| 150 | 185,56 | |||
| 05.08.2025 | 18:55:40,915 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 05.08.2025 | 18:55:12,043 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 18:54:18,264 | 50 | 185,52 | |
| 50 | 185,52 | |||
| 50 | 185,52 | |||
| 05.08.2025 | 18:53:39,026 | 75 | 185,56 | |
| 75 | 185,56 | |||
| 75 | 185,56 | |||
| 05.08.2025 | 18:52:48,590 | 3 | 185,62 | |
| 3 | 185,62 | |||
| 3 | 185,62 | |||
| 05.08.2025 | 18:52:32,186 | 3 | 185,72 | |
| 3 | 185,72 | |||
| 3 | 185,72 | |||
| 05.08.2025 | 18:50:36,820 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 05.08.2025 | 18:48:21,076 | 5 | 185,42 | |
| 5 | 185,42 | |||
| 5 | 185,42 | |||
| 05.08.2025 | 18:48:15,246 | 6 | 185,38 | |
| 6 | 185,38 | |||
| 6 | 185,38 | |||
| 05.08.2025 | 18:48:06,228 | 3 | 185,36 | |
| 3 | 185,36 | |||
| 3 | 185,36 | |||
| 05.08.2025 | 18:47:50,802 | 16 | 185,42 | |
| 16 | 185,42 | |||
| 16 | 185,42 | |||
| 05.08.2025 | 18:47:07,194 | 107 | 185,38 | |
| 107 | 185,38 | |||
| 107 | 185,38 | |||
| 05.08.2025 | 18:46:48,701 | 4 | 185,50 | |
| 4 | 185,50 | |||
| 4 | 185,50 | |||
| 05.08.2025 | 18:46:07,532 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 05.08.2025 | 18:45:54,000 | 181 | 185,46 | |
| 181 | 185,46 | |||
| 181 | 185,46 | |||
| 05.08.2025 | 18:45:40,977 | 100 | 185,48 | |
| 100 | 185,48 | |||
| 100 | 185,48 | |||
| 05.08.2025 | 18:45:28,669 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 05.08.2025 | 18:44:39,352 | 7 | 185,56 | |
| 7 | 185,56 | |||
| 7 | 185,56 | |||
| 05.08.2025 | 18:44:30,815 | 45 | 185,48 | |
| 45 | 185,48 | |||
| 45 | 185,48 | |||
| 05.08.2025 | 18:42:02,023 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 05.08.2025 | 18:41:33,583 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 05.08.2025 | 18:40:11,892 | 81 | 185,94 | |
| 81 | 185,94 | |||
| 81 | 185,94 | |||
| 05.08.2025 | 18:39:26,647 | 10 | 185,92 | |
| 10 | 185,92 | |||
| 10 | 185,92 | |||
| 05.08.2025 | 18:38:55,656 | 4 | 185,94 | |
| 4 | 185,94 | |||
| 4 | 185,94 | |||
| 05.08.2025 | 18:38:52,606 | 50 | 185,94 | |
| 50 | 185,94 | |||
| 50 | 185,94 | |||
| 05.08.2025 | 18:38:49,920 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 05.08.2025 | 18:38:47,703 | 2 | 185,94 | |
| 2 | 185,94 | |||
| 2 | 185,94 | |||
| 05.08.2025 | 18:38:18,317 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 05.08.2025 | 18:38:07,151 | 35 | 185,96 | |
| 35 | 185,96 | |||
| 35 | 185,96 | |||
| 05.08.2025 | 18:36:31,731 | 14 | 185,86 | |
| 14 | 185,86 | |||
| 14 | 185,86 | |||
| 05.08.2025 | 18:35:45,869 | 8 | 185,94 | |
| 8 | 185,94 | |||
| 8 | 185,94 | |||
| 05.08.2025 | 18:35:45,376 | 1 | 185,94 | |
| 1 | 185,94 | |||
| 1 | 185,94 | |||
| 05.08.2025 | 18:35:01,674 | 15 | 185,98 | |
| 15 | 185,98 | |||
| 15 | 185,98 | |||
| 05.08.2025 | 18:34:17,490 | 12 | 185,88 | |
| 12 | 185,88 | |||
| 12 | 185,88 | |||
| 05.08.2025 | 18:34:15,594 | 15 | 185,96 | |
| 15 | 185,96 | |||
| 15 | 185,96 | |||
| 05.08.2025 | 18:34:01,292 | 5 | 185,86 | |
| 5 | 185,86 | |||
| 5 | 185,86 | |||
| 05.08.2025 | 18:33:33,902 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 05.08.2025 | 18:32:46,733 | 16 | 186,02 | |
| 16 | 186,02 | |||
| 16 | 186,02 | |||
| 05.08.2025 | 18:32:26,254 | 40 | 186,02 | |
| 40 | 186,02 | |||
| 40 | 186,02 | |||
| 05.08.2025 | 18:32:18,058 | 3 | 186,08 | |
| 3 | 186,08 | |||
| 3 | 186,08 | |||
| 05.08.2025 | 18:32:08,344 | 12 | 186,12 | |
| 12 | 186,12 | |||
| 12 | 186,12 | |||
| 05.08.2025 | 18:31:57,531 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 05.08.2025 | 18:31:44,654 | 26 | 186,04 | |
| 26 | 186,04 | |||
| 26 | 186,04 | |||
| 05.08.2025 | 18:30:25,852 | 17 | 186,02 | |
| 17 | 186,02 | |||
| 17 | 186,02 | |||
| 05.08.2025 | 18:30:19,341 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 15 | 186,00 | |||
| 05.08.2025 | 18:29:21,030 | 4 | 185,86 | |
| 4 | 185,86 | |||
| 4 | 185,86 | |||
| 05.08.2025 | 18:27:33,142 | 35 | 185,92 | |
| 35 | 185,92 | |||
| 35 | 185,92 | |||
| 05.08.2025 | 18:27:11,650 | 27 | 185,96 | |
| 27 | 185,96 | |||
| 27 | 185,96 | |||
| 05.08.2025 | 18:25:37,026 | 60 | 185,96 | |
| 60 | 185,96 | |||
| 60 | 185,96 | |||
| 05.08.2025 | 18:22:43,460 | 9 | 186,04 | |
| 9 | 186,04 | |||
| 9 | 186,04 | |||
| 05.08.2025 | 18:20:47,663 | 28 | 186,10 | |
| 28 | 186,10 | |||
| 28 | 186,10 | |||
| 05.08.2025 | 18:19:40,277 | 9 | 186,08 | |
| 9 | 186,08 | |||
| 9 | 186,08 | |||
| 05.08.2025 | 18:19:13,733 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 05.08.2025 | 18:17:34,411 | 12 | 185,82 | |
| 12 | 185,82 | |||
| 12 | 185,82 | |||
| 05.08.2025 | 18:16:39,087 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 05.08.2025 | 18:15:55,942 | 30 | 185,70 | |
| 30 | 185,70 | |||
| 30 | 185,70 | |||
| 05.08.2025 | 18:15:51,668 | 40 | 185,74 | |
| 40 | 185,74 | |||
| 40 | 185,74 | |||
| 05.08.2025 | 18:14:58,823 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 05.08.2025 | 18:14:01,594 | 5 | 185,72 | |
| 5 | 185,72 | |||
| 5 | 185,72 | |||
| 05.08.2025 | 18:12:11,058 | 7 | 185,60 | |
| 7 | 185,60 | |||
| 7 | 185,60 | |||
| 05.08.2025 | 18:11:47,804 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 05.08.2025 | 18:11:37,547 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 05.08.2025 | 18:10:29,215 | 6 | 185,38 | |
| 6 | 185,38 | |||
| 6 | 185,38 | |||
| 05.08.2025 | 18:09:46,307 | 50 | 185,26 | |
| 50 | 185,26 | |||
| 50 | 185,26 | |||
| 05.08.2025 | 18:09:15,996 | 15 | 185,34 | |
| 15 | 185,34 | |||
| 15 | 185,34 | |||
| 05.08.2025 | 18:09:04,360 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 05.08.2025 | 18:08:11,319 | 440 | 185,28 | |
| 440 | 185,28 | |||
| 440 | 185,28 | |||
| 05.08.2025 | 18:08:08,242 | 25 | 185,32 | |
| 25 | 185,32 | |||
| 25 | 185,32 | |||
| 05.08.2025 | 18:07:39,539 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 05.08.2025 | 18:06:52,659 | 5 | 185,36 | |
| 5 | 185,36 | |||
| 5 | 185,36 | |||
| 05.08.2025 | 18:06:18,184 | 15 | 185,36 | |
| 15 | 185,36 | |||
| 15 | 185,36 | |||
| 05.08.2025 | 18:06:15,281 | 15 | 185,38 | |
| 15 | 185,38 | |||
| 15 | 185,38 | |||
| 05.08.2025 | 18:04:53,889 | 70 | 185,14 | |
| 70 | 185,14 | |||
| 70 | 185,14 | |||
| 05.08.2025 | 18:04:34,463 | 10 | 185,20 | |
| 10 | 185,20 | |||
| 10 | 185,20 | |||
| 05.08.2025 | 18:04:32,060 | 373 | 185,18 | |
| 373 | 185,18 | |||
| 373 | 185,18 | |||
| 05.08.2025 | 18:04:08,988 | 27 | 185,14 | |
| 27 | 185,14 | |||
| 27 | 185,14 | |||
| 05.08.2025 | 18:04:05,042 | 5 | 185,14 | |
| 5 | 185,14 | |||
| 5 | 185,14 | |||
| 05.08.2025 | 18:03:15,305 | 5 | 185,22 | |
| 5 | 185,22 | |||
| 5 | 185,22 | |||
| 05.08.2025 | 18:02:22,195 | 3 | 185,14 | |
| 3 | 185,14 | |||
| 3 | 185,14 | |||
| 05.08.2025 | 18:01:53,666 | 4 | 185,14 | |
| 4 | 185,14 | |||
| 4 | 185,14 | |||
| 05.08.2025 | 18:01:29,979 | 53 | 185,28 | |
| 53 | 185,28 | |||
| 53 | 185,28 | |||
| 05.08.2025 | 18:01:28,261 | 5 | 185,28 | |
| 5 | 185,28 | |||
| 5 | 185,28 | |||
| 05.08.2025 | 18:01:23,681 | 6 | 185,20 | |
| 6 | 185,20 | |||
| 6 | 185,20 | |||
| 05.08.2025 | 18:00:08,321 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 05.08.2025 | 17:58:44,377 | 3 | 185,12 | |
| 3 | 185,12 | |||
| 3 | 185,12 | |||
| 05.08.2025 | 17:58:15,421 | 11 | 184,96 | |
| 11 | 184,96 | |||
| 11 | 184,96 | |||
| 05.08.2025 | 17:58:13,615 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 05.08.2025 | 17:57:23,634 | 3 | 185,06 | |
| 3 | 185,06 | |||
| 3 | 185,06 | |||
| 05.08.2025 | 17:57:19,966 | 70 | 185,00 | |
| 70 | 185,00 | |||
| 70 | 185,00 | |||
| 05.08.2025 | 17:56:34,099 | 500 | 185,08 | |
| 500 | 185,08 | |||
| 500 | 185,08 | |||
| 05.08.2025 | 17:55:54,367 | 6 | 185,06 | |
| 6 | 185,06 | |||
| 6 | 185,06 | |||
| 05.08.2025 | 17:55:25,140 | 3 | 185,20 | |
| 3 | 185,20 | |||
| 3 | 185,20 | |||
| 05.08.2025 | 17:55:22,814 | 45 | 185,12 | |
| 45 | 185,12 | |||
| 45 | 185,12 | |||
| 05.08.2025 | 17:54:47,909 | 20 | 185,10 | |
| 20 | 185,10 | |||
| 20 | 185,10 | |||
| 05.08.2025 | 17:54:26,183 | 10 | 185,06 | |
| 10 | 185,06 | |||
| 10 | 185,06 | |||
| 05.08.2025 | 17:54:19,260 | 55 | 185,14 | |
| 55 | 185,14 | |||
| 55 | 185,14 | |||
| 05.08.2025 | 17:53:05,691 | 20 | 185,14 | |
| 20 | 185,14 | |||
| 20 | 185,14 | |||
| 05.08.2025 | 17:52:57,340 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 05.08.2025 | 17:52:20,756 | 12 | 185,00 | |
| 12 | 185,00 | |||
| 12 | 185,00 | |||
| 05.08.2025 | 17:51:38,773 | 100 | 185,02 | |
| 100 | 185,02 | |||
| 100 | 185,02 | |||
| 05.08.2025 | 17:51:32,757 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 05.08.2025 | 17:50:43,167 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 05.08.2025 | 17:50:42,350 | 45 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 5 | 185,00 | |||
| 15 | 185,00 | |||
| 5 | 185,00 | |||
| 45 | 185,00 | |||
| 05.08.2025 | 17:49:47,783 | 3 | 185,22 | |
| 3 | 185,22 | |||
| 3 | 185,22 | |||
| 05.08.2025 | 17:49:41,334 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 05.08.2025 | 17:49:24,379 | 4 | 185,28 | |
| 4 | 185,28 | |||
| 4 | 185,28 | |||
| 05.08.2025 | 17:49:18,336 | 28 | 185,28 | |
| 28 | 185,28 | |||
| 28 | 185,28 | |||
| 05.08.2025 | 17:48:37,114 | 8 | 185,38 | |
| 8 | 185,38 | |||
| 8 | 185,38 | |||
| 05.08.2025 | 17:48:24,743 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 05.08.2025 | 17:47:33,433 | 10 | 185,20 | |
| 10 | 185,20 | |||
| 10 | 185,20 | |||
| 05.08.2025 | 17:46:17,343 | 6 | 185,16 | |
| 6 | 185,16 | |||
| 6 | 185,16 | |||
| 05.08.2025 | 17:45:49,594 | 250 | 185,16 | |
| 250 | 185,16 | |||
| 250 | 185,16 | |||
| 05.08.2025 | 17:45:29,276 | 10 | 185,16 | |
| 10 | 185,16 | |||
| 10 | 185,16 | |||
| 05.08.2025 | 17:45:28,165 | 2 | 185,16 | |
| 2 | 185,16 | |||
| 2 | 185,16 | |||
| 05.08.2025 | 17:44:37,627 | 27 | 185,22 | |
| 27 | 185,22 | |||
| 27 | 185,22 | |||
| 05.08.2025 | 17:44:05,531 | 175 | 185,20 | |
| 175 | 185,20 | |||
| 175 | 185,20 | |||
| 05.08.2025 | 17:42:53,105 | 30 | 185,22 | |
| 30 | 185,22 | |||
| 30 | 185,22 | |||
| 05.08.2025 | 17:42:52,302 | 11 | 185,22 | |
| 11 | 185,22 | |||
| 11 | 185,22 | |||
| 05.08.2025 | 17:42:32,159 | 25 | 185,18 | |
| 25 | 185,18 | |||
| 25 | 185,18 | |||
| 05.08.2025 | 17:41:26,143 | 5 | 185,16 | |
| 5 | 185,16 | |||
| 5 | 185,16 | |||
| 05.08.2025 | 17:40:32,541 | 60 | 185,16 | |
| 60 | 185,16 | |||
| 60 | 185,16 | |||
| 05.08.2025 | 17:40:24,076 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 20 | 185,20 | |||
| 05.08.2025 | 17:39:50,415 | 7 | 185,24 | |
| 7 | 185,24 | |||
| 7 | 185,24 | |||
| 05.08.2025 | 17:38:49,282 | 1 | 185,26 | |
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 05.08.2025 | 17:38:39,581 | 6 | 185,28 | |
| 6 | 185,28 | |||
| 6 | 185,28 | |||
| 05.08.2025 | 17:37:54,717 | 30 | 185,22 | |
| 30 | 185,22 | |||
| 30 | 185,22 | |||
| 05.08.2025 | 17:37:51,771 | 8 | 185,30 | |
| 8 | 185,30 | |||
| 8 | 185,30 | |||
| 05.08.2025 | 17:36:11,906 | 90 | 185,06 | |
| 90 | 185,06 | |||
| 90 | 185,06 | |||
| 05.08.2025 | 17:35:15,441 | 91 | 185,22 | |
| 91 | 185,22 | |||
| 91 | 185,22 | |||
| 05.08.2025 | 17:35:15,299 | 250 | 185,30 | |
| 250 | 185,30 | |||
| 250 | 185,30 | |||
| 05.08.2025 | 17:34:58,787 | 25 | 185,38 | |
| 25 | 185,38 | |||
| 25 | 185,38 | |||
| 05.08.2025 | 17:34:52,049 | 31 | 185,40 | |
| 31 | 185,40 | |||
| 31 | 185,40 | |||
| 05.08.2025 | 17:34:45,587 | 8 | 185,50 | |
| 5 | 185,50 | |||
| 3 | 185,50 | |||
| 8 | 185,50 | |||
| 05.08.2025 | 17:34:37,371 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 05.08.2025 | 17:34:36,698 | 6 | 185,54 | |
| 6 | 185,54 | |||
| 6 | 185,54 | |||
| 05.08.2025 | 17:33:58,874 | 4 | 185,72 | |
| 4 | 185,72 | |||
| 4 | 185,72 | |||
| 05.08.2025 | 17:33:37,334 | 37 | 185,64 | |
| 37 | 185,64 | |||
| 37 | 185,64 | |||
| 05.08.2025 | 17:33:36,281 | 5 | 185,64 | |
| 5 | 185,64 | |||
| 5 | 185,64 | |||
| 05.08.2025 | 17:33:15,093 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 05.08.2025 | 17:32:57,739 | 10 | 185,74 | |
| 10 | 185,74 | |||
| 10 | 185,74 | |||
| 05.08.2025 | 17:32:44,397 | 3 | 185,68 | |
| 3 | 185,68 | |||
| 3 | 185,68 | |||
| 05.08.2025 | 17:32:35,786 | 50 | 185,72 | |
| 50 | 185,72 | |||
| 50 | 185,72 | |||
| 05.08.2025 | 17:32:29,671 | 11 | 185,78 | |
| 11 | 185,78 | |||
| 11 | 185,78 | |||
| 05.08.2025 | 17:31:33,486 | 20 | 185,64 | |
| 20 | 185,64 | |||
| 20 | 185,64 | |||
| 05.08.2025 | 17:27:37,117 | 356 | 185,40 | |
| 356 | 185,40 | |||
| 356 | 185,40 | |||
| 05.08.2025 | 17:25:50,207 | 18 | 185,42 | |
| 18 | 185,42 | |||
| 18 | 185,42 | |||
| 05.08.2025 | 17:25:37,409 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 05.08.2025 | 17:25:24,076 | 10 | 185,46 | |
| 10 | 185,46 | |||
| 10 | 185,46 | |||
| 05.08.2025 | 17:25:05,925 | 4 | 185,46 | |
| 4 | 185,46 | |||
| 4 | 185,46 | |||
| 05.08.2025 | 17:24:59,334 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 05.08.2025 | 17:24:48,184 | 150 | 185,50 | |
| 150 | 185,50 | |||
| 150 | 185,50 | |||
| 05.08.2025 | 17:24:22,808 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 05.08.2025 | 17:23:57,747 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 05.08.2025 | 17:22:35,491 | 200 | 185,76 | |
| 200 | 185,76 | |||
| 200 | 185,76 | |||
| 05.08.2025 | 17:21:37,803 | 192 | 185,76 | |
| 192 | 185,76 | |||
| 192 | 185,76 | |||
| 05.08.2025 | 17:20:57,399 | 49 | 185,94 | |
| 49 | 185,94 | |||
| 49 | 185,94 | |||
| 05.08.2025 | 17:19:36,354 | 392 | 185,96 | |
| 392 | 185,96 | |||
| 392 | 185,96 | |||
| 05.08.2025 | 17:19:23,136 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 05.08.2025 | 17:18:21,663 | 17 | 185,80 | |
| 17 | 185,80 | |||
| 17 | 185,80 | |||
| 05.08.2025 | 17:17:37,025 | 30 | 185,74 | |
| 30 | 185,74 | |||
| 30 | 185,74 | |||
| 05.08.2025 | 17:17:09,212 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 05.08.2025 | 17:16:14,826 | 291 | 186,00 | |
| 291 | 186,00 | |||
| 291 | 186,00 | |||
| 05.08.2025 | 17:15:53,797 | 54 | 186,00 | |
| 54 | 186,00 | |||
| 54 | 186,00 | |||
| 05.08.2025 | 17:15:50,938 | 440 | 186,00 | |
| 440 | 186,00 | |||
| 440 | 186,00 | |||
| 05.08.2025 | 17:15:32,676 | 86 | 186,00 | |
| 80 | 186,00 | |||
| 86 | 186,00 | |||
| 6 | 186,00 | |||
| 05.08.2025 | 17:15:19,115 | 54 | 185,96 | |
| 54 | 185,96 | |||
| 54 | 185,96 | |||
| 05.08.2025 | 17:15:02,312 | 90 | 185,84 | |
| 90 | 185,84 | |||
| 90 | 185,84 | |||
| 05.08.2025 | 17:14:41,379 | 20 | 185,84 | |
| 20 | 185,84 | |||
| 20 | 185,84 | |||
| 05.08.2025 | 17:14:35,877 | 3 | 185,84 | |
| 3 | 185,84 | |||
| 3 | 185,84 | |||
| 05.08.2025 | 17:14:12,220 | 5 | 185,86 | |
| 5 | 185,86 | |||
| 5 | 185,86 | |||
| 05.08.2025 | 17:14:06,665 | 34 | 185,86 | |
| 34 | 185,86 | |||
| 34 | 185,86 | |||
| 05.08.2025 | 17:13:46,091 | 376 | 185,80 | |
| 376 | 185,80 | |||
| 376 | 185,80 | |||
| 05.08.2025 | 17:12:15,779 | 15 | 185,60 | |
| 15 | 185,60 | |||
| 15 | 185,60 | |||
| 05.08.2025 | 17:12:12,565 | 25 | 185,56 | |
| 25 | 185,56 | |||
| 25 | 185,56 | |||
| 05.08.2025 | 17:12:08,689 | 20 | 185,58 | |
| 20 | 185,58 | |||
| 20 | 185,58 | |||
| 05.08.2025 | 17:12:07,995 | 100 | 185,58 | |
| 100 | 185,58 | |||
| 100 | 185,58 | |||
| 05.08.2025 | 17:11:46,699 | 50 | 185,54 | |
| 50 | 185,54 | |||
| 50 | 185,54 | |||
| 05.08.2025 | 17:11:10,486 | 40 | 185,52 | |
| 40 | 185,52 | |||
| 40 | 185,52 | |||
| 05.08.2025 | 17:09:47,499 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 05.08.2025 | 17:09:38,341 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 05.08.2025 | 17:09:28,348 | 5 | 185,70 | |
| 5 | 185,70 | |||
| 5 | 185,70 | |||
| 05.08.2025 | 17:08:48,334 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 05.08.2025 | 17:08:38,200 | 5 | 185,60 | |
| 5 | 185,60 | |||
| 5 | 185,60 | |||
| 05.08.2025 | 17:08:27,810 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 05.08.2025 | 17:08:24,916 | 21 | 185,40 | |
| 21 | 185,40 | |||
| 21 | 185,40 | |||
| 05.08.2025 | 17:08:18,402 | 8 | 185,46 | |
| 8 | 185,46 | |||
| 8 | 185,46 | |||
| 05.08.2025 | 17:08:18,285 | 141 | 185,50 | |
| 141 | 185,50 | |||
| 100 | 185,50 | |||
| 1 | 185,50 | |||
| 40 | 185,50 | |||
| 05.08.2025 | 17:07:29,953 | 1 500 | 185,50 | |
| 1 500 | 185,50 | |||
| 1 500 | 185,50 | |||
| 05.08.2025 | 17:07:04,769 | 21 | 185,50 | |
| 21 | 185,50 | |||
| 21 | 185,50 | |||
| 05.08.2025 | 17:06:55,991 | 27 | 185,52 | |
| 27 | 185,52 | |||
| 27 | 185,52 | |||
| 05.08.2025 | 17:05:45,394 | 6 | 185,40 | |
| 6 | 185,40 | |||
| 6 | 185,40 | |||
| 05.08.2025 | 17:05:04,289 | 20 | 185,28 | |
| 20 | 185,28 | |||
| 20 | 185,28 | |||
| 05.08.2025 | 17:04:43,803 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 05.08.2025 | 17:04:15,701 | 1 | 185,36 | |
| 1 | 185,36 | |||
| 1 | 185,36 | |||
| 05.08.2025 | 17:04:13,907 | 140 | 185,40 | |
| 140 | 185,40 | |||
| 140 | 185,40 | |||
| 05.08.2025 | 17:04:01,940 | 2 | 185,36 | |
| 2 | 185,36 | |||
| 2 | 185,36 | |||
| 05.08.2025 | 17:03:28,848 | 20 | 185,42 | |
| 20 | 185,42 | |||
| 20 | 185,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 770,00
Umsatz: 58 949 TEUR -
Palantir Technologies Inc.
Bid: 148,48 / Ask: 148,70
Umsatz: 52 735 TEUR -
Nvidia Corp.
Bid: 154,06 / Ask: 154,14
Umsatz: 48 249 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 432 TEUR -
Advanced Micro Devices Inc.
Bid: 152,30 / Ask: 152,44
Umsatz: 27 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:17:42
Letzte Aktualisierung:
05.08.2025 @ 20:17:42