Tradegate Exchange

Nvidia Corp.

7943

6136

120.06

Date	Time	Volume	Order Volume	Price
14/05/2025	18:02:30.328	200		120.06
			200	120.06
			200	120.06
14/05/2025	18:02:24.634	2		120.02
			2	120.02
			2	120.02
14/05/2025	18:02:09.537	2		120.02
			2	120.02
			2	120.02
14/05/2025	18:02:08.638	8		120.00
			8	120.00
			8	120.00
14/05/2025	18:02:07.006	10		120.04
			10	120.04
			10	120.04
14/05/2025	18:01:57.046	10		120.02
			10	120.02
			10	120.02
14/05/2025	18:01:51.705	1 000		120.00
			1 000	120.00
			1 000	120.00
14/05/2025	18:01:46.168	20		120.00
			20	120.00
			20	120.00
14/05/2025	18:01:45.893	2		120.00
			2	120.00
			2	120.00
14/05/2025	18:01:41.607	2		120.02
			2	120.02
			2	120.02
14/05/2025	18:01:40.688	85		120.06
			85	120.06
			85	120.06
14/05/2025	18:01:40.414	550		120.02
			550	120.02
			550	120.02
14/05/2025	18:01:37.703	50		120.02
			50	120.02
			50	120.02
14/05/2025	18:01:26.670	1		120.04
			1	120.04
			1	120.04
14/05/2025	18:01:21.969	5		120.08
			5	120.08
			5	120.08
14/05/2025	18:01:07.798	15		120.06
			15	120.06
			15	120.06
14/05/2025	18:01:06.782	57		120.06
			57	120.06
			57	120.06
14/05/2025	18:01:03.538	10		120.06
			10	120.06
			10	120.06
14/05/2025	18:01:02.801	1 000		120.06
			1 000	120.06
			1 000	120.06
14/05/2025	18:00:59.823	32		120.06
			32	120.06
			32	120.06
14/05/2025	18:00:47.471	8		120.02
			8	120.02
			8	120.02
14/05/2025	18:00:45.917	5		120.00
			5	120.00
			5	120.00
14/05/2025	18:00:43.700	1		120.04
			1	120.04
			1	120.04
14/05/2025	18:00:40.780	1		120.06
			1	120.06
			1	120.06
14/05/2025	18:00:38.121	6		119.96
			6	119.96
			6	119.96
14/05/2025	18:00:32.935	870		119.98
			50	119.98
			870	119.98
			820	119.98
14/05/2025	18:00:26.279	3		119.96
			3	119.96
			3	119.96
14/05/2025	18:00:22.709	1		119.92
			1	119.92
			1	119.92
14/05/2025	18:00:22.610	40		119.92
			40	119.92
			40	119.92
14/05/2025	18:00:20.606	750		120.00
			750	120.00
			750	120.00
14/05/2025	18:00:15.934	1 500		120.00
			500	120.00
			1 500	120.00
			1 000	120.00
14/05/2025	18:00:00.841	1 500		120.00
			1 500	120.00
			1 500	120.00
14/05/2025	17:59:58.340	1 000		120.06
			1 000	120.06
			1 000	120.06
14/05/2025	17:59:57.656	275		120.06
			275	120.06
			275	120.06
14/05/2025	17:59:54.192	2		120.06
			2	120.06
			2	120.06
14/05/2025	17:59:46.428	30		120.04
			30	120.04
			30	120.04
14/05/2025	17:59:45.894	200		120.08
			200	120.08
			200	120.08
14/05/2025	17:59:39.599	1 500		120.06
			1 500	120.06
			1 500	120.06
14/05/2025	17:59:31.096	12		120.08
			12	120.08
			12	120.08
14/05/2025	17:59:29.119	1		120.04
			1	120.04
			1	120.04
14/05/2025	17:59:22.144	150		120.06
			150	120.06
			150	120.06
14/05/2025	17:59:17.856	1		120.06
			1	120.06
			1	120.06
14/05/2025	17:59:06.214	30		120.08
			30	120.08
			30	120.08
14/05/2025	17:59:04.573	440		120.06
			440	120.06
			440	120.06
14/05/2025	17:59:04.299	1 500		120.06
			1 500	120.06
			1 500	120.06
14/05/2025	17:59:00.186	1 500		120.06
			1 500	120.06
			1 500	120.06
14/05/2025	17:58:55.066	1 560		120.06
			1 560	120.06
			50	120.06
			1 500	120.06
			10	120.06
14/05/2025	17:58:50.340	650		120.06
			650	120.06
			650	120.06
14/05/2025	17:58:49.306	977		120.04
			972	120.04
			5	120.04
			977	120.04
14/05/2025	17:58:46.439	1 500		120.06
			1 500	120.06
			1 500	120.06
14/05/2025	17:58:44.865	500		120.04
			500	120.04
			500	120.04
14/05/2025	17:58:36.495	1		120.02
			1	120.02
			1	120.02
14/05/2025	17:58:35.828	190		120.04
			190	120.04
			190	120.04
14/05/2025	17:58:32.592	20		120.08
			20	120.08
			20	120.08
14/05/2025	17:58:21.770	2		120.08
			2	120.08
			2	120.08
14/05/2025	17:58:20.480	170		120.06
			170	120.06
			170	120.06
14/05/2025	17:58:19.705	170		120.10
			170	120.10
			170	120.10
14/05/2025	17:58:14.813	100		120.08
			100	120.08
			100	120.08
14/05/2025	17:58:14.367	16		120.06
			16	120.06
			16	120.06
14/05/2025	17:58:14.192	50		120.02
			50	120.02
			50	120.02
14/05/2025	17:58:12.597	2 776		120.00
			1 984	120.00
			665	120.00
			2	120.00
			2 350	120.00
			35	120.00
			4	120.00
			37	120.00
			30	120.00
			125	120.00
			66	120.00
			75	120.00
			100	120.00
			79	120.00
14/05/2025	17:58:04.413	1 500		120.00
			1 500	120.00
			1 500	120.00
14/05/2025	17:58:00.298	156		119.98
			156	119.98
			154	119.98
			2	119.98
14/05/2025	17:57:55.600	1 500		119.96
			1 500	119.96
			1 500	119.96
14/05/2025	17:57:51.502	1		119.96
			1	119.96
			1	119.96
14/05/2025	17:57:32.536	1 509		120.00
			20	120.00
			8	120.00
			10	120.00
			18	120.00
			5	120.00
			10	120.00
			28	120.00
			65	120.00
			43	120.00
			3	120.00
			10	120.00
			100	120.00
			3	120.00
			9	120.00
			4	120.00
			25	120.00
			1 150	120.00
			1 500	120.00
			6	120.00
			1	120.00
14/05/2025	17:57:13.517	2 178		120.00
			15	120.00
			100	120.00
			9	120.00
			7	120.00
			200	120.00
			151	120.00
			20	120.00
			678	120.00
			1 000	120.00
			100	120.00
			300	120.00
			100	120.00
			1 500	120.00
			12	120.00
			52	120.00
			44	120.00
			68	120.00
14/05/2025	17:57:02.115	1 500		120.00
			10	120.00
			83	120.00
			200	120.00
			100	120.00
			50	120.00
			100	120.00
			100	120.00
			594	120.00
			40	120.00
			1 500	120.00
			25	120.00
			130	120.00
			58	120.00
			10	120.00
14/05/2025	17:56:59.684	161		119.98
			141	119.98
			20	119.98
			161	119.98
14/05/2025	17:56:51.601	1 500		119.98
			1 389	119.98
			1 500	119.98
			111	119.98
14/05/2025	17:56:46.809	13		119.96
			13	119.96
			13	119.96
14/05/2025	17:56:44.903	12		119.96
			12	119.96
			12	119.96
14/05/2025	17:56:38.986	50		119.98
			50	119.98
			50	119.98
14/05/2025	17:56:36.238	600		119.96
			600	119.96
			600	119.96
14/05/2025	17:56:35.445	221		119.94
			221	119.94
			221	119.94
14/05/2025	17:56:26.287	50		119.90
			50	119.90
			50	119.90
14/05/2025	17:56:23.644	13		119.92
			13	119.92
			13	119.92
14/05/2025	17:56:22.511	100		119.90
			100	119.90
			100	119.90
14/05/2025	17:56:22.133	9		119.86
			9	119.86
			9	119.86
14/05/2025	17:56:21.721	30		119.86
			30	119.86
			30	119.86
14/05/2025	17:56:11.992	10		119.82
			10	119.82
			10	119.82
14/05/2025	17:56:02.395	50		119.78
			50	119.78
			50	119.78
14/05/2025	17:56:00.046	500		119.78
			500	119.78
			500	119.78
14/05/2025	17:55:52.310	170		119.80
			170	119.80
			170	119.80
14/05/2025	17:55:51.131	45		119.80
			45	119.80
			45	119.80
14/05/2025	17:55:50.235	300		119.80
			300	119.80
			300	119.80
14/05/2025	17:55:33.427	9		119.64
			9	119.64
			9	119.64
14/05/2025	17:55:32.176	40		119.68
			40	119.68
			40	119.68
14/05/2025	17:55:32.010	14		119.70
			14	119.70
			14	119.70
14/05/2025	17:55:22.740	300		119.68
			300	119.68
			300	119.68
14/05/2025	17:55:19.726	1		119.72
			1	119.72
			1	119.72
14/05/2025	17:55:01.832	6		119.80
			6	119.80
			6	119.80
14/05/2025	17:54:57.873	100		119.80
			100	119.80
			100	119.80
14/05/2025	17:54:36.589	50		119.84
			50	119.84
			50	119.84
14/05/2025	17:54:35.189	346		119.82
			346	119.82
			346	119.82
14/05/2025	17:54:34.797	100		119.84
			100	119.84
			100	119.84
14/05/2025	17:54:18.629	11		119.84
			11	119.84
			11	119.84
14/05/2025	17:53:48.635	20		119.88
			20	119.88
			20	119.88
14/05/2025	17:53:43.928	500		119.86
			500	119.86
			500	119.86
14/05/2025	17:53:36.800	23		119.86
			23	119.86
			23	119.86
14/05/2025	17:53:18.161	8		119.86
			8	119.86
			8	119.86
14/05/2025	17:53:16.202	107		119.92
			107	119.92
			107	119.92
14/05/2025	17:53:11.554	1 500		119.90
			1 500	119.90
			1 500	119.90
14/05/2025	17:53:04.622	10		119.88
			10	119.88
			10	119.88
14/05/2025	17:53:04.060	6		119.88
			6	119.88
			6	119.88
14/05/2025	17:52:54.506	1		119.92
			1	119.92
			1	119.92
14/05/2025	17:52:51.959	25		119.92
			25	119.92
			25	119.92
14/05/2025	17:52:45.046	2		119.88
			2	119.88
			2	119.88
14/05/2025	17:52:32.900	251		119.90
			180	119.90
			50	119.90
			21	119.90
			251	119.90
14/05/2025	17:52:32.113	122		119.88
			122	119.88
			122	119.88
14/05/2025	17:52:27.230	96		119.86
			96	119.86
			96	119.86
14/05/2025	17:52:18.206	100		119.82
			100	119.82
			100	119.82
14/05/2025	17:52:13.911	25		119.84
			25	119.84
			25	119.84
14/05/2025	17:52:13.748	11		119.84
			11	119.84
			11	119.84
14/05/2025	17:52:13.310	11		119.82
			11	119.82
			11	119.82
14/05/2025	17:51:53.021	1		119.82
			1	119.82
			1	119.82
14/05/2025	17:51:51.960	50		119.82
			50	119.82
			50	119.82
14/05/2025	17:51:43.121	200		119.84
			200	119.84
			200	119.84
14/05/2025	17:51:18.634	1 500		119.78
			1 500	119.78
			1 500	119.78
14/05/2025	17:50:39.850	1		119.76
			1	119.76
			1	119.76
14/05/2025	17:50:35.630	1		119.72
			1	119.72
			1	119.72
14/05/2025	17:50:32.014	15		119.70
			15	119.70
			15	119.70
14/05/2025	17:50:27.377	15		119.64
			15	119.64
			15	119.64
14/05/2025	17:50:16.280	2		119.68
			2	119.68
			2	119.68
14/05/2025	17:50:09.256	2		119.68
			2	119.68
			2	119.68
14/05/2025	17:49:44.014	35		119.68
			35	119.68
			35	119.68
14/05/2025	17:49:38.989	1		119.70
			1	119.70
			1	119.70
14/05/2025	17:49:35.889	9		119.72
			9	119.72
			9	119.72
14/05/2025	17:49:29.027	13		119.74
			13	119.74
			13	119.74
14/05/2025	17:49:23.793	1		119.72
			1	119.72
			1	119.72
14/05/2025	17:49:19.836	76		119.74
			76	119.74
			76	119.74
14/05/2025	17:49:13.927	33		119.72
			33	119.72
			33	119.72
14/05/2025	17:49:13.501	275		119.68
			275	119.68
			275	119.68
14/05/2025	17:49:13.427	26		119.68
			26	119.68
			26	119.68
14/05/2025	17:49:06.575	1		119.80
			1	119.80
			1	119.80
14/05/2025	17:48:50.215	1 500		119.72
			1 500	119.72
			1 500	119.72
14/05/2025	17:48:48.783	18		119.80
			18	119.80
			18	119.80
14/05/2025	17:48:46.568	50		119.82
			50	119.82
			50	119.82
14/05/2025	17:48:29.618	390		119.76
			390	119.76
			390	119.76
14/05/2025	17:48:27.961	1		119.80
			1	119.80
			1	119.80
14/05/2025	17:48:27.780	1		119.80
			1	119.80
			1	119.80
14/05/2025	17:48:25.195	30		119.74
			30	119.74
			30	119.74
14/05/2025	17:48:18.010	2		119.82
			2	119.82
			2	119.82
14/05/2025	17:48:11.743	1		119.80
			1	119.80
			1	119.80
14/05/2025	17:48:06.506	17		119.76
			17	119.76
			17	119.76
14/05/2025	17:48:05.260	50		119.82
			50	119.82
			50	119.82
14/05/2025	17:47:57.599	85		119.82
			85	119.82
			85	119.82
14/05/2025	17:47:49.278	10		119.84
			10	119.84
			10	119.84
14/05/2025	17:47:34.760	25		119.86
			25	119.86
			25	119.86
14/05/2025	17:47:23.869	25		119.84
			25	119.84
			25	119.84
14/05/2025	17:47:12.867	65		119.82
			65	119.82
			65	119.82
14/05/2025	17:47:10.323	280		119.80
			280	119.80
			280	119.80
14/05/2025	17:46:56.363	2		119.76
			2	119.76
			2	119.76
14/05/2025	17:46:52.742	9		119.76
			9	119.76
			9	119.76
14/05/2025	17:46:51.931	7		119.82
			7	119.82
			7	119.82
14/05/2025	17:46:37.173	9		119.80
			9	119.80
			9	119.80
14/05/2025	17:46:35.244	371		119.82
			371	119.82
			371	119.82
14/05/2025	17:46:34.985	5		119.82
			5	119.82
			5	119.82
14/05/2025	17:46:30.859	418		119.86
			371	119.86
			150	119.86
			42	119.86
			226	119.86
			30	119.86
			17	119.86
14/05/2025	17:45:50.801	1 000		119.88
			1 000	119.88
			1 000	119.88
14/05/2025	17:45:49.240	1		119.88
			1	119.88
			1	119.88
14/05/2025	17:45:47.399	365		119.88
			365	119.88
			365	119.88
14/05/2025	17:45:43.088	2		119.92
			2	119.92
			2	119.92
14/05/2025	17:45:39.092	300		119.84
			300	119.84
			300	119.84
14/05/2025	17:45:36.861	10		119.90
			10	119.90
			10	119.90
14/05/2025	17:45:23.333	12		119.92
			12	119.92
			12	119.92
14/05/2025	17:45:22.160	33		119.86
			33	119.86
			33	119.86
14/05/2025	17:45:12.698	50		119.94
			50	119.94
			50	119.94
14/05/2025	17:44:50.348	25		119.88
			25	119.88
			25	119.88
14/05/2025	17:44:47.885	70		119.90
			70	119.90
			70	119.90
14/05/2025	17:44:47.020	15		119.90
			15	119.90
			15	119.90
14/05/2025	17:44:38.546	700		119.86
			700	119.86
			700	119.86
14/05/2025	17:44:36.969	8		119.90
			8	119.90
			8	119.90
14/05/2025	17:44:31.162	1		119.84
			1	119.84
			1	119.84
14/05/2025	17:44:28.658	130		119.90
			130	119.90
			130	119.90
14/05/2025	17:44:26.973	60		119.84
			60	119.84
			60	119.84
14/05/2025	17:44:25.406	60		119.84
			60	119.84
			60	119.84
14/05/2025	17:44:16.637	1		119.86
			1	119.86
			1	119.86
14/05/2025	17:44:11.636	85		119.80
			85	119.80
			85	119.80
14/05/2025	17:43:37.993	11		119.70
			11	119.70
			11	119.70
14/05/2025	17:43:37.489	51		119.78
			51	119.78
			51	119.78
14/05/2025	17:43:34.382	1		119.76
			1	119.76
			1	119.76
14/05/2025	17:43:25.863	690		119.72
			690	119.72
			690	119.72
14/05/2025	17:43:16.036	59		119.72
			59	119.72
			59	119.72
14/05/2025	17:42:54.326	2		119.68
			2	119.68
			2	119.68
14/05/2025	17:42:44.627	50		119.66
			50	119.66
			50	119.66
14/05/2025	17:42:41.417	30		119.62
			30	119.62
			30	119.62
14/05/2025	17:42:40.686	5		119.68
			5	119.68
			5	119.68
14/05/2025	17:42:36.818	10		119.62
			10	119.62
			10	119.62
14/05/2025	17:42:34.801	30		119.70
			30	119.70
			30	119.70
14/05/2025	17:42:30.872	26		119.62
			26	119.62
			26	119.62
14/05/2025	17:42:30.409	17		119.68
			11	119.68
			6	119.68
			17	119.68
14/05/2025	17:42:13.114	400		119.56
			400	119.56
			400	119.56
14/05/2025	17:42:08.544	1 750		119.56
			1 050	119.56
			700	119.56
			1 750	119.56
14/05/2025	17:42:08.430	3		119.56
			3	119.56
			3	119.56
14/05/2025	17:42:05.663	25		119.64
			25	119.64
			25	119.64
14/05/2025	17:42:03.984	40		119.64
			40	119.64
			40	119.64
14/05/2025	17:41:43.567	50		119.68
			50	119.68
			50	119.68
14/05/2025	17:41:26.153	2		119.68
			2	119.68
			2	119.68
14/05/2025	17:41:24.459	1		119.72
			1	119.72
			1	119.72
14/05/2025	17:41:13.669	252		119.64
			252	119.64
			252	119.64
14/05/2025	17:41:04.088	5		119.70
			5	119.70
			5	119.70
14/05/2025	17:40:56.892	350		119.60
			350	119.60
			350	119.60
14/05/2025	17:40:54.079	42		119.68
			42	119.68
			42	119.68
14/05/2025	17:40:41.298	3		119.70
			3	119.70
			3	119.70
14/05/2025	17:40:36.592	123		119.66
			123	119.66
			123	119.66
14/05/2025	17:40:36.452	75		119.66
			75	119.66
			75	119.66
14/05/2025	17:40:30.699	5		119.74
			5	119.74
			5	119.74
14/05/2025	17:40:21.399	10		119.76
			10	119.76
			10	119.76
14/05/2025	17:40:20.905	5		119.80
			5	119.80
			5	119.80
14/05/2025	17:40:20.400	30		119.80
			30	119.80
			30	119.80
14/05/2025	17:40:14.631	21		119.84
			21	119.84
			21	119.84
14/05/2025	17:40:14.012	10		119.86
			10	119.86
			10	119.86
14/05/2025	17:40:13.856	6		119.86
			6	119.86
			6	119.86
14/05/2025	17:40:12.688	55		119.86
			55	119.86
			55	119.86
14/05/2025	17:40:02.549	5		119.86
			5	119.86
			5	119.86
14/05/2025	17:39:56.219	1		119.90
			1	119.90
			1	119.90
14/05/2025	17:39:40.728	27		119.80
			27	119.80
			27	119.80
14/05/2025	17:39:39.511	102		119.88
			102	119.88
			102	119.88
14/05/2025	17:39:35.690	51		119.80
			51	119.80
			51	119.80
14/05/2025	17:39:34.435	11		119.78
			11	119.78
			11	119.78
14/05/2025	17:39:32.265	34		119.78
			34	119.78
			34	119.78
14/05/2025	17:39:31.680	80		119.76
			80	119.76
			80	119.76
14/05/2025	17:39:24.014	100		119.80
			100	119.80
			100	119.80
14/05/2025	17:39:18.673	1		119.82
			1	119.82
			1	119.82
14/05/2025	17:39:15.812	221		119.80
			221	119.80
			221	119.80
14/05/2025	17:39:08.889	100		119.84
			100	119.84
			100	119.84
14/05/2025	17:39:07.809	1		119.76
			1	119.76
			1	119.76
14/05/2025	17:39:07.374	5		119.82
			5	119.82
			5	119.82
14/05/2025	17:39:03.850	5		119.86
			5	119.86
			5	119.86
14/05/2025	17:39:02.814	30		119.84
			30	119.84
			30	119.84
14/05/2025	17:39:02.268	20		119.78
			20	119.78
			20	119.78
14/05/2025	17:38:49.348	150		119.86
			150	119.86
			150	119.86
14/05/2025	17:38:42.102	7		119.80
			7	119.80
			7	119.80
14/05/2025	17:38:41.957	10		119.80
			10	119.80
			10	119.80
14/05/2025	17:38:31.381	3		119.78
			3	119.78
			3	119.78
14/05/2025	17:38:20.247	255		119.84
			255	119.84
			255	119.84
14/05/2025	17:38:18.504	4		119.84
			4	119.84
			4	119.84
14/05/2025	17:38:17.997	100		119.78
			100	119.78
			100	119.78
14/05/2025	17:38:16.976	60		119.80
			60	119.80
			60	119.80
14/05/2025	17:38:16.344	350		119.86
			350	119.86
			350	119.86
14/05/2025	17:38:00.612	300		119.90
			300	119.90
			300	119.90
14/05/2025	17:37:30.712	123		119.90
			23	119.90
			123	119.90
			100	119.90
14/05/2025	17:37:29.093	150		119.84
			150	119.84
			150	119.84
14/05/2025	17:37:28.286	5		119.82
			5	119.82
			5	119.82
14/05/2025	17:37:08.554	80		119.76
			80	119.76
			80	119.76
14/05/2025	17:37:01.452	4		119.82
			4	119.82
			4	119.82
14/05/2025	17:36:56.275	15		119.74
			15	119.74
			15	119.74
14/05/2025	17:36:54.587	1		119.80
			1	119.80
			1	119.80
14/05/2025	17:36:54.145	333		119.80
			333	119.80
			333	119.80
14/05/2025	17:36:53.094	4		119.74
			4	119.74
			4	119.74
14/05/2025	17:36:42.948	350		119.82
			350	119.82
			350	119.82
14/05/2025	17:36:42.347	50		119.74
			50	119.74
			50	119.74
14/05/2025	17:36:37.191	100		119.74
			100	119.74
			100	119.74
14/05/2025	17:36:36.039	4		119.84
			4	119.84
			4	119.84
14/05/2025	17:36:13.238	17		119.86
			17	119.86
			17	119.86
14/05/2025	17:36:04.640	146		119.76
			50	119.76
			1	119.76
			96	119.76
			145	119.76
14/05/2025	17:35:52.886	1 500		119.76
			1 500	119.76
			1 500	119.76
14/05/2025	17:35:52.643	1 500		119.76
			1 500	119.76
			1 500	119.76
14/05/2025	17:35:52.421	1 904		119.76
			42	119.76
			1 500	119.76
			247	119.76
			1 904	119.76
			85	119.76
			30	119.76
14/05/2025	17:35:19.974	1 500		119.76
			1 500	119.76
			1 500	119.76
14/05/2025	17:35:19.840	1 500		119.76
			1 500	119.76
			1 500	119.76
14/05/2025	17:35:12.456	500		119.86
			500	119.86
			500	119.86
14/05/2025	17:35:10.135	7		119.90
			7	119.90
			7	119.90
14/05/2025	17:35:09.129	1		119.86
			1	119.86
			1	119.86
14/05/2025	17:35:06.807	379		119.88
			379	119.88
			379	119.88
14/05/2025	17:34:53.921	9		119.84
			9	119.84
			9	119.84
14/05/2025	17:34:13.889	2		119.88
			2	119.88
			2	119.88
14/05/2025	17:34:03.639	92		119.82
			92	119.82
			92	119.82
14/05/2025	17:34:02.399	20		119.90
			20	119.90
			20	119.90
14/05/2025	17:33:51.784	360		119.92
			30	119.92
			330	119.92
			360	119.92
14/05/2025	17:33:46.548	12		119.86
			12	119.86
			12	119.86
14/05/2025	17:33:46.262	345		119.86
			345	119.86
			345	119.86
14/05/2025	17:33:37.837	60		119.78
			60	119.78
			60	119.78
14/05/2025	17:33:25.288	84		119.82
			84	119.82
			84	119.82
14/05/2025	17:33:09.685	85		119.70
			85	119.70
			85	119.70
14/05/2025	17:33:06.681	3		119.74
			3	119.74
			3	119.74
14/05/2025	17:33:05.371	100		119.68
			100	119.68
			100	119.68
14/05/2025	17:33:04.727	30		119.74
			30	119.74
			30	119.74
14/05/2025	17:33:00.281	45		119.82
			45	119.82
			45	119.82
14/05/2025	17:32:48.363	1		119.88
			1	119.88
			1	119.88
14/05/2025	17:32:35.239	50		119.86
			50	119.86
			50	119.86
14/05/2025	17:32:33.294	300		119.80
			300	119.80
			300	119.80
14/05/2025	17:32:26.817	50		119.84
			50	119.84
			50	119.84
14/05/2025	17:32:17.507	40		119.76
			40	119.76
			40	119.76
14/05/2025	17:31:55.977	40		119.76
			40	119.76
			40	119.76
14/05/2025	17:31:46.719	147		119.80
			147	119.80
			147	119.80
14/05/2025	17:31:46.439	20		119.74
			20	119.74
			20	119.74
14/05/2025	17:31:41.701	10		119.80
			10	119.80
			10	119.80
14/05/2025	17:31:38.732	1		119.76
			1	119.76
			1	119.76
14/05/2025	17:31:38.475	35		119.76
			35	119.76
			35	119.76
14/05/2025	17:31:25.156	29		119.88
			29	119.88
			29	119.88
14/05/2025	17:31:21.236	750		119.82
			750	119.82
			750	119.82
14/05/2025	17:31:09.815	25		119.76
			25	119.76
			25	119.76
14/05/2025	17:31:09.445	2		119.82
			2	119.82
			2	119.82
14/05/2025	17:31:01.104	17		119.84
			17	119.84
			17	119.84
14/05/2025	17:30:50.467	25		119.68
			25	119.68
			25	119.68
14/05/2025	17:30:47.619	827		119.78
			827	119.78
			827	119.78
14/05/2025	17:30:33.977	100		119.72
			100	119.72
			100	119.72
14/05/2025	17:30:29.836	6		119.68
			6	119.68
			6	119.68
14/05/2025	17:30:15.134	30		119.72
			30	119.72
			30	119.72
14/05/2025	17:30:13.268	140		119.72
			140	119.72
			140	119.72
14/05/2025	17:30:07.171	100		119.68
			100	119.68
			100	119.68
14/05/2025	17:29:50.853	50		119.68
			50	119.68
			50	119.68
14/05/2025	17:29:35.156	2		119.84
			2	119.84
			2	119.84
14/05/2025	17:29:28.181	4		119.84
			4	119.84
			4	119.84
14/05/2025	17:29:21.429	3		119.80
			3	119.80
			3	119.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.02 / Ask: 120.06
Volume: 798 355
+3.36%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:02:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice