Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
257
93,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 10:52:52,716 | 5 | 93,54 | |
5 | 93,54 | |||
5 | 93,54 | |||
10.07.2025 | 10:52:37,560 | 1 | 93,54 | |
1 | 93,54 | |||
1 | 93,54 | |||
10.07.2025 | 10:52:30,801 | 50 | 93,58 | |
50 | 93,58 | |||
50 | 93,58 | |||
10.07.2025 | 10:50:53,895 | 50 | 93,64 | |
50 | 93,64 | |||
50 | 93,64 | |||
10.07.2025 | 10:50:27,419 | 82 | 93,60 | |
82 | 93,60 | |||
82 | 93,60 | |||
10.07.2025 | 10:50:12,531 | 300 | 93,58 | |
300 | 93,58 | |||
300 | 93,58 | |||
10.07.2025 | 10:49:28,561 | 500 | 93,50 | |
500 | 93,50 | |||
500 | 93,50 | |||
10.07.2025 | 10:49:06,795 | 50 | 93,52 | |
50 | 93,52 | |||
50 | 93,52 | |||
10.07.2025 | 10:49:03,717 | 350 | 93,52 | |
350 | 93,52 | |||
350 | 93,52 | |||
10.07.2025 | 10:48:34,963 | 26 | 93,52 | |
26 | 93,52 | |||
26 | 93,52 | |||
10.07.2025 | 10:48:19,266 | 100 | 93,54 | |
100 | 93,54 | |||
100 | 93,54 | |||
10.07.2025 | 10:47:48,494 | 400 | 93,48 | |
400 | 93,48 | |||
400 | 93,48 | |||
10.07.2025 | 10:46:59,285 | 61 | 93,42 | |
61 | 93,42 | |||
61 | 93,42 | |||
10.07.2025 | 10:46:35,953 | 40 | 93,48 | |
40 | 93,48 | |||
40 | 93,48 | |||
10.07.2025 | 10:46:09,902 | 100 | 93,52 | |
100 | 93,52 | |||
100 | 93,52 | |||
10.07.2025 | 10:45:53,272 | 2 | 93,50 | |
2 | 93,50 | |||
2 | 93,50 | |||
10.07.2025 | 10:45:35,094 | 6 | 93,54 | |
6 | 93,54 | |||
6 | 93,54 | |||
10.07.2025 | 10:45:01,927 | 100 | 93,58 | |
100 | 93,58 | |||
100 | 93,58 | |||
10.07.2025 | 10:44:48,626 | 30 | 93,60 | |
30 | 93,60 | |||
30 | 93,60 | |||
10.07.2025 | 10:44:07,914 | 325 | 93,58 | |
325 | 93,58 | |||
325 | 93,58 | |||
10.07.2025 | 10:43:33,504 | 24 | 93,54 | |
24 | 93,54 | |||
24 | 93,54 | |||
10.07.2025 | 10:43:14,484 | 10 | 93,58 | |
10 | 93,58 | |||
10 | 93,58 | |||
10.07.2025 | 10:43:04,399 | 20 | 93,64 | |
20 | 93,64 | |||
20 | 93,64 | |||
10.07.2025 | 10:41:30,946 | 1 | 93,54 | |
1 | 93,54 | |||
1 | 93,54 | |||
10.07.2025 | 10:40:50,392 | 17 | 93,52 | |
17 | 93,52 | |||
17 | 93,52 | |||
10.07.2025 | 10:40:50,234 | 280 | 93,50 | |
280 | 93,50 | |||
60 | 93,50 | |||
10 | 93,50 | |||
100 | 93,50 | |||
100 | 93,50 | |||
10 | 93,50 | |||
10.07.2025 | 10:40:01,347 | 280 | 93,48 | |
280 | 93,48 | |||
280 | 93,48 | |||
10.07.2025 | 10:39:33,308 | 100 | 93,44 | |
100 | 93,44 | |||
100 | 93,44 | |||
10.07.2025 | 10:36:52,452 | 350 | 93,44 | |
350 | 93,44 | |||
350 | 93,44 | |||
10.07.2025 | 10:36:45,937 | 6 | 93,44 | |
6 | 93,44 | |||
6 | 93,44 | |||
10.07.2025 | 10:36:17,850 | 335 | 93,46 | |
335 | 93,46 | |||
25 | 93,46 | |||
310 | 93,46 | |||
10.07.2025 | 10:36:04,083 | 3 | 93,38 | |
3 | 93,38 | |||
3 | 93,38 | |||
10.07.2025 | 10:36:03,454 | 5 | 93,42 | |
5 | 93,42 | |||
5 | 93,42 | |||
10.07.2025 | 10:35:34,691 | 3 | 93,38 | |
3 | 93,38 | |||
3 | 93,38 | |||
10.07.2025 | 10:32:10,814 | 50 | 93,34 | |
50 | 93,34 | |||
50 | 93,34 | |||
10.07.2025 | 10:31:05,648 | 10 | 93,34 | |
10 | 93,34 | |||
10 | 93,34 | |||
10.07.2025 | 10:31:03,267 | 250 | 93,34 | |
250 | 93,34 | |||
250 | 93,34 | |||
10.07.2025 | 10:31:02,713 | 30 | 93,32 | |
30 | 93,32 | |||
30 | 93,32 | |||
10.07.2025 | 10:30:37,863 | 5 | 93,30 | |
5 | 93,30 | |||
5 | 93,30 | |||
10.07.2025 | 10:30:27,882 | 1 | 93,28 | |
1 | 93,28 | |||
1 | 93,28 | |||
10.07.2025 | 10:30:19,281 | 15 | 93,28 | |
15 | 93,28 | |||
15 | 93,28 | |||
10.07.2025 | 10:30:00,224 | 150 | 93,30 | |
100 | 93,30 | |||
150 | 93,30 | |||
50 | 93,30 | |||
10.07.2025 | 10:29:29,247 | 225 | 93,28 | |
225 | 93,28 | |||
225 | 93,28 | |||
10.07.2025 | 10:29:24,420 | 100 | 93,24 | |
100 | 93,24 | |||
100 | 93,24 | |||
10.07.2025 | 10:28:14,203 | 40 | 93,28 | |
40 | 93,28 | |||
40 | 93,28 | |||
10.07.2025 | 10:27:35,228 | 5 | 93,26 | |
5 | 93,26 | |||
5 | 93,26 | |||
10.07.2025 | 10:27:02,010 | 100 | 93,18 | |
100 | 93,18 | |||
100 | 93,18 | |||
10.07.2025 | 10:27:00,512 | 20 | 93,20 | |
20 | 93,20 | |||
20 | 93,20 | |||
10.07.2025 | 10:26:40,603 | 40 | 93,18 | |
40 | 93,18 | |||
40 | 93,18 | |||
10.07.2025 | 10:24:39,139 | 110 | 93,18 | |
110 | 93,18 | |||
110 | 93,18 | |||
10.07.2025 | 10:23:58,005 | 500 | 93,20 | |
500 | 93,20 | |||
500 | 93,20 | |||
10.07.2025 | 10:20:52,239 | 200 | 93,14 | |
200 | 93,14 | |||
200 | 93,14 | |||
10.07.2025 | 10:20:47,969 | 100 | 93,06 | |
100 | 93,06 | |||
100 | 93,06 | |||
10.07.2025 | 10:19:45,648 | 50 | 92,98 | |
50 | 92,98 | |||
50 | 92,98 | |||
10.07.2025 | 10:19:29,592 | 10 | 93,04 | |
10 | 93,04 | |||
10 | 93,04 | |||
10.07.2025 | 10:19:15,309 | 4 | 93,02 | |
4 | 93,02 | |||
4 | 93,02 | |||
10.07.2025 | 10:19:08,470 | 2 | 93,04 | |
2 | 93,04 | |||
2 | 93,04 | |||
10.07.2025 | 10:19:00,318 | 103 | 93,06 | |
103 | 93,06 | |||
103 | 93,06 | |||
10.07.2025 | 10:18:55,559 | 20 | 93,06 | |
20 | 93,06 | |||
20 | 93,06 | |||
10.07.2025 | 10:18:09,855 | 107 | 93,10 | |
107 | 93,10 | |||
107 | 93,10 | |||
10.07.2025 | 10:18:05,542 | 190 | 93,08 | |
190 | 93,08 | |||
190 | 93,08 | |||
10.07.2025 | 10:17:53,317 | 10 | 93,02 | |
10 | 93,02 | |||
10 | 93,02 | |||
10.07.2025 | 10:16:29,805 | 440 | 92,96 | |
440 | 92,96 | |||
440 | 92,96 | |||
10.07.2025 | 10:16:06,131 | 50 | 93,00 | |
50 | 93,00 | |||
50 | 93,00 | |||
10.07.2025 | 10:15:00,962 | 1 | 92,96 | |
1 | 92,96 | |||
1 | 92,96 | |||
10.07.2025 | 10:14:58,349 | 108 | 92,96 | |
108 | 92,96 | |||
108 | 92,96 | |||
10.07.2025 | 10:13:12,690 | 21 | 92,82 | |
21 | 92,82 | |||
21 | 92,82 | |||
10.07.2025 | 10:12:22,346 | 10 | 92,78 | |
10 | 92,78 | |||
10 | 92,78 | |||
10.07.2025 | 10:12:03,919 | 8 | 92,82 | |
8 | 92,82 | |||
8 | 92,82 | |||
10.07.2025 | 10:11:46,078 | 21 | 92,82 | |
21 | 92,82 | |||
21 | 92,82 | |||
10.07.2025 | 10:11:22,037 | 3 | 92,80 | |
3 | 92,80 | |||
3 | 92,80 | |||
10.07.2025 | 10:11:03,469 | 39 | 92,82 | |
39 | 92,82 | |||
39 | 92,82 | |||
10.07.2025 | 10:10:01,217 | 52 | 92,82 | |
52 | 92,82 | |||
52 | 92,82 | |||
10.07.2025 | 10:09:10,292 | 20 | 92,72 | |
20 | 92,72 | |||
20 | 92,72 | |||
10.07.2025 | 10:09:03,911 | 25 | 92,74 | |
25 | 92,74 | |||
25 | 92,74 | |||
10.07.2025 | 10:08:31,602 | 150 | 92,72 | |
150 | 92,72 | |||
150 | 92,72 | |||
10.07.2025 | 10:07:42,014 | 135 | 92,66 | |
135 | 92,66 | |||
135 | 92,66 | |||
10.07.2025 | 10:07:20,925 | 350 | 92,66 | |
350 | 92,66 | |||
350 | 92,66 | |||
10.07.2025 | 10:06:54,185 | 200 | 92,74 | |
200 | 92,74 | |||
200 | 92,74 | |||
10.07.2025 | 10:06:29,956 | 50 | 92,72 | |
50 | 92,72 | |||
50 | 92,72 | |||
10.07.2025 | 10:06:20,043 | 350 | 92,72 | |
350 | 92,72 | |||
350 | 92,72 | |||
10.07.2025 | 10:05:46,085 | 22 | 92,68 | |
22 | 92,68 | |||
22 | 92,68 | |||
10.07.2025 | 10:05:45,125 | 30 | 92,72 | |
30 | 92,72 | |||
30 | 92,72 | |||
10.07.2025 | 10:04:06,532 | 350 | 92,76 | |
350 | 92,76 | |||
350 | 92,76 | |||
10.07.2025 | 10:03:50,637 | 100 | 92,72 | |
100 | 92,72 | |||
100 | 92,72 | |||
10.07.2025 | 10:03:25,407 | 100 | 92,70 | |
100 | 92,70 | |||
100 | 92,70 | |||
10.07.2025 | 10:02:49,945 | 75 | 92,72 | |
75 | 92,72 | |||
75 | 92,72 | |||
10.07.2025 | 10:02:48,255 | 26 | 92,70 | |
26 | 92,70 | |||
26 | 92,70 | |||
10.07.2025 | 10:02:23,658 | 26 | 92,68 | |
26 | 92,68 | |||
26 | 92,68 | |||
10.07.2025 | 10:00:57,723 | 350 | 92,72 | |
350 | 92,72 | |||
350 | 92,72 | |||
10.07.2025 | 10:00:06,690 | 4 500 | 92,66 | |
4 500 | 92,66 | |||
4 500 | 92,66 | |||
10.07.2025 | 09:59:38,633 | 500 | 92,74 | |
500 | 92,74 | |||
500 | 92,74 | |||
10.07.2025 | 09:59:26,971 | 50 | 92,78 | |
50 | 92,78 | |||
50 | 92,78 | |||
10.07.2025 | 09:58:59,023 | 100 | 92,88 | |
100 | 92,88 | |||
100 | 92,88 | |||
10.07.2025 | 09:57:10,680 | 30 | 92,96 | |
30 | 92,96 | |||
30 | 92,96 | |||
10.07.2025 | 09:56:57,683 | 150 | 92,88 | |
150 | 92,88 | |||
150 | 92,88 | |||
10.07.2025 | 09:56:21,725 | 3 | 92,90 | |
3 | 92,90 | |||
3 | 92,90 | |||
10.07.2025 | 09:55:59,858 | 25 | 92,92 | |
25 | 92,92 | |||
25 | 92,92 | |||
10.07.2025 | 09:54:46,603 | 10 | 92,86 | |
10 | 92,86 | |||
10 | 92,86 | |||
10.07.2025 | 09:51:48,769 | 22 | 92,88 | |
22 | 92,88 | |||
22 | 92,88 | |||
10.07.2025 | 09:51:29,710 | 350 | 93,00 | |
350 | 93,00 | |||
350 | 93,00 | |||
10.07.2025 | 09:51:28,576 | 50 | 93,00 | |
50 | 93,00 | |||
50 | 93,00 | |||
10.07.2025 | 09:51:27,782 | 10 | 93,00 | |
10 | 93,00 | |||
10 | 93,00 | |||
10.07.2025 | 09:50:33,341 | 7 | 93,06 | |
7 | 93,06 | |||
7 | 93,06 | |||
10.07.2025 | 09:50:31,266 | 2 | 93,06 | |
2 | 93,06 | |||
2 | 93,06 | |||
10.07.2025 | 09:49:09,891 | 1 | 93,14 | |
1 | 93,14 | |||
1 | 93,14 | |||
10.07.2025 | 09:48:54,146 | 20 | 93,12 | |
20 | 93,12 | |||
20 | 93,12 | |||
10.07.2025 | 09:48:09,470 | 15 | 93,16 | |
15 | 93,16 | |||
15 | 93,16 | |||
10.07.2025 | 09:47:00,647 | 3 | 93,14 | |
3 | 93,14 | |||
3 | 93,14 | |||
10.07.2025 | 09:46:48,855 | 86 | 93,12 | |
86 | 93,12 | |||
86 | 93,12 | |||
10.07.2025 | 09:46:34,642 | 21 | 93,16 | |
21 | 93,16 | |||
21 | 93,16 | |||
10.07.2025 | 09:44:35,497 | 10 | 93,20 | |
10 | 93,20 | |||
10 | 93,20 | |||
10.07.2025 | 09:44:08,860 | 50 | 93,22 | |
50 | 93,22 | |||
50 | 93,22 | |||
10.07.2025 | 09:43:22,684 | 6 | 93,26 | |
6 | 93,26 | |||
6 | 93,26 | |||
10.07.2025 | 09:42:57,975 | 41 | 93,30 | |
41 | 93,30 | |||
41 | 93,30 | |||
10.07.2025 | 09:42:41,396 | 350 | 93,30 | |
350 | 93,30 | |||
350 | 93,30 | |||
10.07.2025 | 09:42:13,380 | 150 | 93,28 | |
150 | 93,28 | |||
150 | 93,28 | |||
10.07.2025 | 09:42:11,089 | 350 | 93,28 | |
350 | 93,28 | |||
350 | 93,28 | |||
10.07.2025 | 09:41:49,840 | 9 | 93,30 | |
9 | 93,30 | |||
9 | 93,30 | |||
10.07.2025 | 09:41:15,838 | 300 | 93,28 | |
300 | 93,28 | |||
300 | 93,28 | |||
10.07.2025 | 09:41:07,625 | 50 | 93,24 | |
50 | 93,24 | |||
50 | 93,24 | |||
10.07.2025 | 09:41:03,198 | 25 | 93,24 | |
25 | 93,24 | |||
25 | 93,24 | |||
10.07.2025 | 09:40:27,166 | 30 | 93,16 | |
30 | 93,16 | |||
30 | 93,16 | |||
10.07.2025 | 09:39:59,595 | 1 | 93,18 | |
1 | 93,18 | |||
1 | 93,18 | |||
10.07.2025 | 09:39:58,543 | 25 | 93,22 | |
25 | 93,22 | |||
25 | 93,22 | |||
10.07.2025 | 09:39:53,103 | 2 | 93,22 | |
2 | 93,22 | |||
2 | 93,22 | |||
10.07.2025 | 09:39:25,249 | 1 | 93,16 | |
1 | 93,16 | |||
1 | 93,16 | |||
10.07.2025 | 09:38:29,054 | 20 | 93,18 | |
20 | 93,18 | |||
20 | 93,18 | |||
10.07.2025 | 09:38:05,682 | 3 | 93,10 | |
3 | 93,10 | |||
3 | 93,10 | |||
10.07.2025 | 09:37:42,332 | 1 | 93,16 | |
1 | 93,16 | |||
1 | 93,16 | |||
10.07.2025 | 09:36:37,731 | 75 | 93,10 | |
75 | 93,10 | |||
75 | 93,10 | |||
10.07.2025 | 09:36:17,929 | 76 | 93,14 | |
76 | 93,14 | |||
76 | 93,14 | |||
10.07.2025 | 09:35:45,455 | 37 | 93,22 | |
37 | 93,22 | |||
37 | 93,22 | |||
10.07.2025 | 09:35:30,732 | 80 | 93,24 | |
80 | 93,24 | |||
80 | 93,24 | |||
10.07.2025 | 09:35:03,882 | 120 | 93,24 | |
120 | 93,24 | |||
120 | 93,24 | |||
10.07.2025 | 09:35:03,099 | 79 | 93,20 | |
79 | 93,20 | |||
79 | 93,20 | |||
10.07.2025 | 09:35:02,984 | 1 | 93,22 | |
1 | 93,22 | |||
1 | 93,22 | |||
10.07.2025 | 09:34:54,072 | 318 | 93,22 | |
318 | 93,22 | |||
318 | 93,22 | |||
10.07.2025 | 09:34:49,271 | 10 | 93,22 | |
10 | 93,22 | |||
10 | 93,22 | |||
10.07.2025 | 09:34:33,965 | 3 | 93,28 | |
3 | 93,28 | |||
3 | 93,28 | |||
10.07.2025 | 09:34:17,511 | 1 | 93,28 | |
1 | 93,28 | |||
1 | 93,28 | |||
10.07.2025 | 09:33:54,227 | 60 | 93,20 | |
60 | 93,20 | |||
60 | 93,20 | |||
10.07.2025 | 09:33:11,423 | 4 | 93,22 | |
4 | 93,22 | |||
4 | 93,22 | |||
10.07.2025 | 09:32:28,886 | 3 | 93,26 | |
3 | 93,26 | |||
3 | 93,26 | |||
10.07.2025 | 09:31:16,188 | 1 | 93,36 | |
1 | 93,36 | |||
1 | 93,36 | |||
10.07.2025 | 09:31:11,584 | 3 | 93,34 | |
3 | 93,34 | |||
3 | 93,34 | |||
10.07.2025 | 09:30:32,852 | 1 | 93,38 | |
1 | 93,38 | |||
1 | 93,38 | |||
10.07.2025 | 09:30:32,494 | 16 | 93,32 | |
16 | 93,32 | |||
16 | 93,32 | |||
10.07.2025 | 09:30:25,419 | 5 | 93,30 | |
5 | 93,30 | |||
5 | 93,30 | |||
10.07.2025 | 09:30:21,268 | 85 | 93,30 | |
85 | 93,30 | |||
85 | 93,30 | |||
10.07.2025 | 09:30:06,883 | 50 | 93,30 | |
50 | 93,30 | |||
50 | 93,30 | |||
10.07.2025 | 09:30:04,053 | 300 | 93,28 | |
300 | 93,28 | |||
300 | 93,28 | |||
10.07.2025 | 09:29:58,563 | 400 | 93,22 | |
400 | 93,22 | |||
400 | 93,22 | |||
10.07.2025 | 09:29:28,292 | 11 | 93,18 | |
11 | 93,18 | |||
11 | 93,18 | |||
10.07.2025 | 09:28:57,297 | 1 | 93,18 | |
1 | 93,18 | |||
1 | 93,18 | |||
10.07.2025 | 09:28:49,746 | 10 | 93,18 | |
10 | 93,18 | |||
10 | 93,18 | |||
10.07.2025 | 09:28:08,543 | 10 | 93,20 | |
10 | 93,20 | |||
10 | 93,20 | |||
10.07.2025 | 09:26:42,522 | 100 | 93,20 | |
100 | 93,20 | |||
100 | 93,20 | |||
10.07.2025 | 09:26:09,273 | 350 | 93,08 | |
350 | 93,08 | |||
350 | 93,08 | |||
10.07.2025 | 09:25:48,475 | 11 | 93,02 | |
11 | 93,02 | |||
11 | 93,02 | |||
10.07.2025 | 09:25:45,544 | 250 | 93,02 | |
250 | 93,02 | |||
250 | 93,02 | |||
10.07.2025 | 09:24:15,141 | 108 | 93,16 | |
108 | 93,16 | |||
108 | 93,16 | |||
10.07.2025 | 09:24:06,791 | 50 | 93,10 | |
50 | 93,10 | |||
50 | 93,10 | |||
10.07.2025 | 09:23:34,980 | 6 | 93,14 | |
6 | 93,14 | |||
6 | 93,14 | |||
10.07.2025 | 09:23:30,395 | 60 | 93,14 | |
60 | 93,14 | |||
60 | 93,14 | |||
10.07.2025 | 09:23:28,394 | 14 | 93,14 | |
14 | 93,14 | |||
14 | 93,14 | |||
10.07.2025 | 09:23:22,338 | 2 | 93,14 | |
2 | 93,14 | |||
2 | 93,14 | |||
10.07.2025 | 09:23:11,412 | 250 | 93,06 | |
250 | 93,06 | |||
250 | 93,06 | |||
10.07.2025 | 09:22:02,532 | 110 | 92,96 | |
110 | 92,96 | |||
110 | 92,96 | |||
10.07.2025 | 09:21:27,452 | 6 | 93,00 | |
6 | 93,00 | |||
6 | 93,00 | |||
10.07.2025 | 09:20:09,948 | 250 | 92,98 | |
250 | 92,98 | |||
250 | 92,98 | |||
10.07.2025 | 09:20:03,462 | 350 | 92,98 | |
350 | 92,98 | |||
350 | 92,98 | |||
10.07.2025 | 09:19:58,598 | 91 | 93,00 | |
91 | 93,00 | |||
91 | 93,00 | |||
10.07.2025 | 09:19:01,942 | 1 | 92,84 | |
1 | 92,84 | |||
1 | 92,84 | |||
10.07.2025 | 09:18:20,090 | 10 | 92,74 | |
10 | 92,74 | |||
10 | 92,74 | |||
10.07.2025 | 09:18:08,965 | 220 | 92,70 | |
220 | 92,70 | |||
220 | 92,70 | |||
10.07.2025 | 09:17:58,512 | 50 | 92,74 | |
50 | 92,74 | |||
50 | 92,74 | |||
10.07.2025 | 09:17:56,116 | 31 | 92,70 | |
31 | 92,70 | |||
31 | 92,70 | |||
10.07.2025 | 09:17:41,078 | 100 | 92,70 | |
100 | 92,70 | |||
100 | 92,70 | |||
10.07.2025 | 09:15:56,158 | 11 | 93,04 | |
11 | 93,04 | |||
11 | 93,04 | |||
10.07.2025 | 09:15:37,609 | 35 | 92,96 | |
35 | 92,96 | |||
35 | 92,96 | |||
10.07.2025 | 09:15:03,629 | 20 | 93,08 | |
20 | 93,08 | |||
20 | 93,08 | |||
10.07.2025 | 09:13:30,638 | 11 | 92,92 | |
11 | 92,92 | |||
11 | 92,92 | |||
10.07.2025 | 09:12:52,167 | 350 | 92,86 | |
350 | 92,86 | |||
350 | 92,86 | |||
10.07.2025 | 09:12:36,945 | 150 | 92,90 | |
150 | 92,90 | |||
150 | 92,90 | |||
10.07.2025 | 09:12:12,776 | 25 | 93,06 | |
25 | 93,06 | |||
25 | 93,06 | |||
10.07.2025 | 09:11:04,134 | 350 | 93,00 | |
350 | 93,00 | |||
350 | 93,00 | |||
10.07.2025 | 09:10:59,241 | 16 | 93,02 | |
16 | 93,02 | |||
16 | 93,02 | |||
10.07.2025 | 09:10:11,864 | 350 | 92,90 | |
350 | 92,90 | |||
350 | 92,90 | |||
10.07.2025 | 09:09:22,240 | 100 | 93,06 | |
100 | 93,06 | |||
100 | 93,06 | |||
10.07.2025 | 09:08:46,635 | 12 | 93,14 | |
12 | 93,14 | |||
12 | 93,14 | |||
10.07.2025 | 09:07:21,301 | 2 | 93,16 | |
2 | 93,16 | |||
2 | 93,16 | |||
10.07.2025 | 09:07:06,347 | 1 | 93,24 | |
1 | 93,24 | |||
1 | 93,24 | |||
10.07.2025 | 09:07:00,563 | 100 | 93,20 | |
100 | 93,20 | |||
100 | 93,20 | |||
10.07.2025 | 09:06:23,945 | 100 | 93,18 | |
100 | 93,18 | |||
100 | 93,18 | |||
10.07.2025 | 09:06:15,718 | 19 | 93,10 | |
19 | 93,10 | |||
19 | 93,10 | |||
10.07.2025 | 09:05:58,343 | 50 | 93,00 | |
50 | 93,00 | |||
50 | 93,00 | |||
10.07.2025 | 09:04:56,193 | 11 | 92,80 | |
11 | 92,80 | |||
11 | 92,80 | |||
10.07.2025 | 09:03:05,064 | 20 | 92,68 | |
20 | 92,68 | |||
20 | 92,68 | |||
10.07.2025 | 09:01:42,363 | 50 | 92,74 | |
50 | 92,74 | |||
50 | 92,74 | |||
10.07.2025 | 09:01:40,647 | 350 | 92,74 | |
350 | 92,74 | |||
350 | 92,74 | |||
10.07.2025 | 09:01:23,241 | 11 | 92,70 | |
11 | 92,70 | |||
11 | 92,70 | |||
10.07.2025 | 09:01:21,049 | 25 | 92,70 | |
25 | 92,70 | |||
25 | 92,70 | |||
10.07.2025 | 09:00:42,160 | 43 | 92,74 | |
43 | 92,74 | |||
43 | 92,74 | |||
10.07.2025 | 08:57:05,728 | 75 | 92,52 | |
75 | 92,52 | |||
75 | 92,52 | |||
10.07.2025 | 08:55:12,109 | 250 | 92,88 | |
25 | 92,88 | |||
25 | 92,88 | |||
10 | 92,88 | |||
184 | 92,88 | |||
250 | 92,88 | |||
6 | 92,88 | |||
10.07.2025 | 08:54:03,472 | 23 | 92,52 | |
23 | 92,52 | |||
23 | 92,52 | |||
10.07.2025 | 08:52:10,106 | 200 | 92,52 | |
10 | 92,52 | |||
20 | 92,52 | |||
200 | 92,52 | |||
25 | 92,52 | |||
95 | 92,52 | |||
20 | 92,52 | |||
30 | 92,52 | |||
10.07.2025 | 08:48:21,235 | 4 | 92,88 | |
4 | 92,88 | |||
4 | 92,88 | |||
10.07.2025 | 08:47:07,993 | 53 | 92,56 | |
53 | 92,56 | |||
28 | 92,56 | |||
25 | 92,56 | |||
10.07.2025 | 08:43:52,556 | 6 | 92,64 | |
6 | 92,64 | |||
6 | 92,64 | |||
10.07.2025 | 08:43:48,230 | 25 | 92,88 | |
25 | 92,88 | |||
25 | 92,88 | |||
10.07.2025 | 08:42:07,719 | 25 | 92,88 | |
25 | 92,88 | |||
25 | 92,88 | |||
10.07.2025 | 08:41:16,402 | 1 | 92,58 | |
1 | 92,58 | |||
1 | 92,58 | |||
10.07.2025 | 08:40:05,564 | 26 | 92,88 | |
1 | 92,88 | |||
26 | 92,88 | |||
25 | 92,88 | |||
10.07.2025 | 08:34:31,184 | 32 | 92,88 | |
10 | 92,88 | |||
22 | 92,88 | |||
32 | 92,88 | |||
10.07.2025 | 08:33:05,866 | 5 | 92,88 | |
5 | 92,88 | |||
5 | 92,88 | |||
10.07.2025 | 08:29:49,152 | 169 | 92,80 | |
15 | 92,80 | |||
28 | 92,80 | |||
169 | 92,80 | |||
6 | 92,80 | |||
40 | 92,80 | |||
30 | 92,80 | |||
25 | 92,80 | |||
25 | 92,80 | |||
10.07.2025 | 08:24:11,950 | 6 | 92,62 | |
6 | 92,62 | |||
6 | 92,62 | |||
10.07.2025 | 08:22:52,243 | 8 | 92,88 | |
8 | 92,88 | |||
8 | 92,88 | |||
10.07.2025 | 08:19:59,726 | 6 | 92,88 | |
6 | 92,88 | |||
6 | 92,88 | |||
10.07.2025 | 08:19:31,060 | 6 | 92,76 | |
6 | 92,76 | |||
6 | 92,76 | |||
10.07.2025 | 08:19:26,685 | 250 | 92,52 | |
250 | 92,52 | |||
250 | 92,52 | |||
10.07.2025 | 08:19:19,931 | 165 | 92,60 | |
55 | 92,60 | |||
10 | 92,60 | |||
100 | 92,60 | |||
165 | 92,60 | |||
10.07.2025 | 08:18:53,849 | 400 | 92,68 | |
400 | 92,68 | |||
400 | 92,68 | |||
10.07.2025 | 08:18:52,089 | 400 | 92,68 | |
400 | 92,68 | |||
50 | 92,68 | |||
310 | 92,68 | |||
40 | 92,68 | |||
10.07.2025 | 08:18:50,216 | 198 | 92,76 | |
10 | 92,76 | |||
30 | 92,76 | |||
28 | 92,76 | |||
15 | 92,76 | |||
30 | 92,76 | |||
20 | 92,76 | |||
25 | 92,76 | |||
198 | 92,76 | |||
40 | 92,76 | |||
10.07.2025 | 08:17:52,207 | 80 | 93,18 | |
53 | 93,18 | |||
27 | 93,18 | |||
80 | 93,18 | |||
10.07.2025 | 08:16:53,089 | 10 | 93,18 | |
10 | 93,18 | |||
10 | 93,18 | |||
10.07.2025 | 08:16:52,047 | 20 | 93,18 | |
20 | 93,18 | |||
20 | 93,18 | |||
10.07.2025 | 08:16:44,789 | 15 | 93,18 | |
15 | 93,18 | |||
15 | 93,18 | |||
10.07.2025 | 08:14:02,932 | 30 | 93,18 | |
28 | 93,18 | |||
30 | 93,18 | |||
2 | 93,18 | |||
10.07.2025 | 08:13:44,762 | 27 | 93,18 | |
10 | 93,18 | |||
2 | 93,18 | |||
27 | 93,18 | |||
15 | 93,18 | |||
10.07.2025 | 08:10:10,914 | 1 | 92,72 | |
1 | 92,72 | |||
1 | 92,72 | |||
10.07.2025 | 08:07:56,865 | 3 | 92,68 | |
3 | 92,68 | |||
3 | 92,68 | |||
10.07.2025 | 08:07:31,773 | 1 | 93,18 | |
1 | 93,18 | |||
1 | 93,18 | |||
10.07.2025 | 08:06:47,205 | 1 | 93,18 | |
1 | 93,18 | |||
1 | 93,18 | |||
10.07.2025 | 08:05:55,743 | 3 | 92,68 | |
3 | 92,68 | |||
3 | 92,68 | |||
10.07.2025 | 08:03:50,157 | 100 | 93,10 | |
100 | 93,10 | |||
100 | 93,10 | |||
10.07.2025 | 08:02:53,964 | 19 | 92,68 | |
15 | 92,68 | |||
4 | 92,68 | |||
19 | 92,68 | |||
10.07.2025 | 08:02:28,006 | 50 | 93,08 | |
50 | 93,08 | |||
30 | 93,08 | |||
20 | 93,08 | |||
10.07.2025 | 08:01:39,646 | 7 | 92,68 | |
7 | 92,68 | |||
7 | 92,68 | |||
10.07.2025 | 08:00:51,335 | 16 | 92,68 | |
8 | 92,68 | |||
16 | 92,68 | |||
8 | 92,68 | |||
10.07.2025 | 08:00:37,961 | 28 | 93,08 | |
25 | 93,08 | |||
3 | 93,08 | |||
28 | 93,08 | |||
10.07.2025 | 08:00:22,121 | 100 | 92,70 | |
30 | 92,70 | |||
60 | 92,70 | |||
100 | 92,70 | |||
10 | 92,70 | |||
10.07.2025 | 08:00:22,060 | 5 | 92,68 | |
5 | 92,68 | |||
5 | 92,68 | |||
10.07.2025 | 08:00:13,895 | 34 | 93,08 | |
34 | 93,08 | |||
6 | 93,08 | |||
18 | 93,08 | |||
10 | 93,08 | |||
10.07.2025 | 07:54:27,864 | 199 | 92,80 | |
199 | 92,80 | |||
179 | 92,80 | |||
20 | 92,80 | |||
10.07.2025 | 07:54:24,314 | 6 | 92,82 | |
6 | 92,82 | |||
6 | 92,82 | |||
10.07.2025 | 07:54:20,206 | 10 | 92,88 | |
10 | 92,88 | |||
10 | 92,88 | |||
10.07.2025 | 07:54:16,703 | 40 | 93,00 | |
10 | 93,00 | |||
40 | 93,00 | |||
30 | 93,00 | |||
10.07.2025 | 07:52:46,881 | 18 | 93,10 | |
18 | 93,10 | |||
18 | 93,10 | |||
10.07.2025 | 07:50:43,091 | 15 | 93,18 | |
15 | 93,18 | |||
15 | 93,18 | |||
10.07.2025 | 07:50:06,439 | 20 | 93,18 | |
20 | 93,18 | |||
10 | 93,18 | |||
10 | 93,18 | |||
10.07.2025 | 07:47:08,219 | 3 | 93,18 | |
3 | 93,18 | |||
3 | 93,18 | |||
10.07.2025 | 07:32:06,196 | 115 | 93,00 | |
6 | 93,00 | |||
109 | 93,00 | |||
115 | 93,00 | |||
10.07.2025 | 07:32:03,082 | 362 | 93,02 | |
120 | 93,02 | |||
10 | 93,02 | |||
30 | 93,02 | |||
10 | 93,02 | |||
16 | 93,02 | |||
70 | 93,02 | |||
5 | 93,02 | |||
10 | 93,02 | |||
20 | 93,02 | |||
32 | 93,02 | |||
1 | 93,02 | |||
15 | 93,02 | |||
11 | 93,02 | |||
140 | 93,02 | |||
69 | 93,02 | |||
65 | 93,02 | |||
100 | 93,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 10:53:10
Letzte Aktualisierung:
10.07.2025 @ 10:53:10