iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
677
615
208,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:59:02,359 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 17.11.2025 | 21:55:01,205 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 17.11.2025 | 21:48:57,197 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 17.11.2025 | 21:42:31,271 | 278 | 207,20 | |
| 278 | 207,20 | |||
| 278 | 207,20 | |||
| 17.11.2025 | 21:34:52,840 | 16 | 207,15 | |
| 16 | 207,15 | |||
| 16 | 207,15 | |||
| 17.11.2025 | 21:29:06,034 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 17.11.2025 | 21:23:59,670 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 17.11.2025 | 21:21:45,274 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 17.11.2025 | 21:19:51,514 | 12 | 207,15 | |
| 12 | 207,15 | |||
| 12 | 207,15 | |||
| 17.11.2025 | 21:18:14,583 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 17.11.2025 | 21:16:58,198 | 21 | 207,25 | |
| 21 | 207,25 | |||
| 21 | 207,25 | |||
| 17.11.2025 | 21:16:12,633 | 95 | 207,20 | |
| 95 | 207,20 | |||
| 95 | 207,20 | |||
| 17.11.2025 | 21:14:00,833 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 21:13:07,310 | 51 | 207,20 | |
| 51 | 207,20 | |||
| 51 | 207,20 | |||
| 17.11.2025 | 21:07:51,878 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 17.11.2025 | 21:07:39,642 | 23 | 207,15 | |
| 23 | 207,15 | |||
| 23 | 207,15 | |||
| 17.11.2025 | 21:06:31,876 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 17.11.2025 | 21:04:30,685 | 180 | 206,95 | |
| 180 | 206,95 | |||
| 180 | 206,95 | |||
| 17.11.2025 | 21:04:06,606 | 40 | 206,95 | |
| 40 | 206,95 | |||
| 40 | 206,95 | |||
| 17.11.2025 | 21:01:31,546 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 17.11.2025 | 20:59:25,319 | 150 | 207,20 | |
| 150 | 207,20 | |||
| 150 | 207,20 | |||
| 17.11.2025 | 20:54:16,189 | 117 | 207,30 | |
| 117 | 207,30 | |||
| 117 | 207,30 | |||
| 17.11.2025 | 20:54:15,619 | 1 000 | 207,30 | |
| 1 000 | 207,30 | |||
| 1 000 | 207,30 | |||
| 17.11.2025 | 20:54:07,877 | 1 000 | 207,30 | |
| 1 000 | 207,30 | |||
| 1 000 | 207,30 | |||
| 17.11.2025 | 20:53:20,790 | 30 | 207,40 | |
| 30 | 207,40 | |||
| 30 | 207,40 | |||
| 17.11.2025 | 20:51:15,721 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 17.11.2025 | 20:50:52,212 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 17.11.2025 | 20:50:49,958 | 31 | 207,45 | |
| 31 | 207,45 | |||
| 31 | 207,45 | |||
| 17.11.2025 | 20:46:20,815 | 14 | 207,40 | |
| 14 | 207,40 | |||
| 14 | 207,40 | |||
| 17.11.2025 | 20:37:40,101 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 17.11.2025 | 20:34:36,858 | 26 | 207,55 | |
| 26 | 207,55 | |||
| 26 | 207,55 | |||
| 17.11.2025 | 20:32:46,752 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 17.11.2025 | 20:26:14,458 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 17.11.2025 | 20:21:12,452 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 17.11.2025 | 20:14:56,874 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 17.11.2025 | 20:14:34,474 | 38 | 207,85 | |
| 38 | 207,85 | |||
| 38 | 207,85 | |||
| 17.11.2025 | 20:13:38,851 | 800 | 208,00 | |
| 800 | 208,00 | |||
| 800 | 208,00 | |||
| 17.11.2025 | 20:12:20,428 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 17.11.2025 | 20:11:13,984 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 17.11.2025 | 20:06:11,491 | 23 | 207,85 | |
| 23 | 207,85 | |||
| 23 | 207,85 | |||
| 17.11.2025 | 20:03:16,612 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 17.11.2025 | 20:02:35,028 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 17.11.2025 | 19:59:46,975 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 17.11.2025 | 19:59:09,406 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 17.11.2025 | 19:58:36,591 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 17.11.2025 | 19:58:24,168 | 70 | 208,05 | |
| 70 | 208,05 | |||
| 70 | 208,05 | |||
| 17.11.2025 | 19:57:56,824 | 18 | 208,20 | |
| 18 | 208,20 | |||
| 18 | 208,20 | |||
| 17.11.2025 | 19:57:49,564 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 17.11.2025 | 19:55:05,115 | 40 | 208,55 | |
| 40 | 208,55 | |||
| 40 | 208,55 | |||
| 17.11.2025 | 19:51:19,739 | 27 | 209,00 | |
| 27 | 209,00 | |||
| 27 | 209,00 | |||
| 17.11.2025 | 19:48:51,266 | 15 | 209,35 | |
| 15 | 209,35 | |||
| 15 | 209,35 | |||
| 17.11.2025 | 19:46:31,476 | 18 | 209,10 | |
| 18 | 209,10 | |||
| 18 | 209,10 | |||
| 17.11.2025 | 19:35:04,633 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 17.11.2025 | 19:05:45,067 | 35 | 208,70 | |
| 35 | 208,70 | |||
| 35 | 208,70 | |||
| 17.11.2025 | 18:59:58,234 | 15 | 208,95 | |
| 15 | 208,95 | |||
| 15 | 208,95 | |||
| 17.11.2025 | 18:58:53,321 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 17.11.2025 | 18:57:00,713 | 12 | 209,15 | |
| 12 | 209,15 | |||
| 12 | 209,15 | |||
| 17.11.2025 | 18:55:01,168 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.11.2025 | 18:53:13,071 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.11.2025 | 18:48:35,635 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 17.11.2025 | 18:45:28,271 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 18:40:04,979 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 17.11.2025 | 18:31:57,533 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 17.11.2025 | 18:28:39,296 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 17.11.2025 | 18:28:08,298 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 17.11.2025 | 18:18:29,918 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 17.11.2025 | 18:15:50,296 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 17.11.2025 | 18:13:28,628 | 6 | 210,25 | |
| 6 | 210,25 | |||
| 6 | 210,25 | |||
| 17.11.2025 | 18:09:32,893 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 17.11.2025 | 18:07:39,914 | 15 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 17.11.2025 | 18:01:47,090 | 6 | 210,30 | |
| 6 | 210,30 | |||
| 6 | 210,30 | |||
| 17.11.2025 | 17:58:41,559 | 40 | 210,55 | |
| 40 | 210,55 | |||
| 40 | 210,55 | |||
| 17.11.2025 | 17:53:54,381 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 17.11.2025 | 17:51:52,548 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 17.11.2025 | 17:51:44,101 | 4 | 210,35 | |
| 4 | 210,35 | |||
| 4 | 210,35 | |||
| 17.11.2025 | 17:50:29,647 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 17.11.2025 | 17:49:46,902 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 17.11.2025 | 17:42:50,507 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 17.11.2025 | 17:38:59,642 | 50 | 209,70 | |
| 45 | 209,70 | |||
| 49 | 209,70 | |||
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 4 | 209,70 | |||
| 17.11.2025 | 17:30:56,298 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 17.11.2025 | 17:30:27,861 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 17:30:16,054 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 17.11.2025 | 17:29:25,349 | 200 | 209,35 | |
| 200 | 209,35 | |||
| 200 | 209,35 | |||
| 17.11.2025 | 17:28:31,410 | 150 | 209,30 | |
| 150 | 209,30 | |||
| 150 | 209,30 | |||
| 17.11.2025 | 17:27:22,088 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 17.11.2025 | 17:25:52,358 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 17.11.2025 | 17:22:43,798 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 17:20:48,099 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 17.11.2025 | 17:19:11,222 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 17.11.2025 | 17:16:55,678 | 144 | 208,45 | |
| 144 | 208,45 | |||
| 144 | 208,45 | |||
| 17.11.2025 | 17:15:52,368 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 17.11.2025 | 17:14:02,936 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.11.2025 | 17:13:39,758 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 17.11.2025 | 17:13:27,422 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 17.11.2025 | 17:11:46,546 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 17:08:50,571 | 12 | 208,95 | |
| 12 | 208,95 | |||
| 12 | 208,95 | |||
| 17.11.2025 | 17:07:58,711 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 17:07:36,655 | 6 | 209,00 | |
| 6 | 209,00 | |||
| 6 | 209,00 | |||
| 17.11.2025 | 17:07:11,970 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 17.11.2025 | 17:06:57,781 | 250 | 209,00 | |
| 250 | 209,00 | |||
| 241 | 209,00 | |||
| 9 | 209,00 | |||
| 17.11.2025 | 17:04:56,661 | 11 | 209,35 | |
| 11 | 209,35 | |||
| 11 | 209,35 | |||
| 17.11.2025 | 17:02:32,950 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 17.11.2025 | 17:01:30,457 | 60 | 209,45 | |
| 60 | 209,45 | |||
| 60 | 209,45 | |||
| 17.11.2025 | 17:00:00,620 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 17.11.2025 | 16:58:22,807 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 17.11.2025 | 16:58:09,932 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.11.2025 | 16:58:02,264 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 17.11.2025 | 16:52:48,512 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 17.11.2025 | 16:50:06,907 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 17.11.2025 | 16:41:58,935 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 17.11.2025 | 16:41:55,414 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 17.11.2025 | 16:36:56,362 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 17.11.2025 | 16:35:33,095 | 24 | 209,85 | |
| 24 | 209,85 | |||
| 24 | 209,85 | |||
| 17.11.2025 | 16:34:29,464 | 23 | 209,75 | |
| 23 | 209,75 | |||
| 23 | 209,75 | |||
| 17.11.2025 | 16:32:12,325 | 15 | 210,15 | |
| 15 | 210,15 | |||
| 15 | 210,15 | |||
| 17.11.2025 | 16:29:39,558 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 17.11.2025 | 16:28:13,844 | 8 | 210,10 | |
| 8 | 210,10 | |||
| 8 | 210,10 | |||
| 17.11.2025 | 16:27:48,167 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 17.11.2025 | 16:26:50,719 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 16:24:11,455 | 31 | 209,90 | |
| 31 | 209,90 | |||
| 31 | 209,90 | |||
| 17.11.2025 | 16:18:49,400 | 17 | 209,75 | |
| 17 | 209,75 | |||
| 17 | 209,75 | |||
| 17.11.2025 | 16:18:40,462 | 11 | 209,90 | |
| 11 | 209,90 | |||
| 11 | 209,90 | |||
| 17.11.2025 | 16:18:31,318 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 17.11.2025 | 16:12:35,541 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 17.11.2025 | 16:08:41,182 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 17.11.2025 | 16:06:23,724 | 7 | 210,40 | |
| 7 | 210,40 | |||
| 7 | 210,40 | |||
| 17.11.2025 | 16:04:27,146 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 17.11.2025 | 16:04:21,736 | 45 | 210,20 | |
| 45 | 210,20 | |||
| 45 | 210,20 | |||
| 17.11.2025 | 16:02:41,970 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 17.11.2025 | 16:00:43,281 | 30 | 210,75 | |
| 30 | 210,75 | |||
| 30 | 210,75 | |||
| 17.11.2025 | 16:00:01,108 | 21 | 210,85 | |
| 21 | 210,85 | |||
| 21 | 210,85 | |||
| 17.11.2025 | 15:59:33,462 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 17.11.2025 | 15:50:22,557 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 17.11.2025 | 15:50:04,139 | 12 | 211,00 | |
| 12 | 211,00 | |||
| 12 | 211,00 | |||
| 17.11.2025 | 15:49:01,609 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 17.11.2025 | 15:48:55,476 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 17.11.2025 | 15:48:31,566 | 30 | 210,85 | |
| 30 | 210,85 | |||
| 30 | 210,85 | |||
| 17.11.2025 | 15:47:45,139 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 17.11.2025 | 15:47:30,811 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 17.11.2025 | 15:45:30,602 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 17.11.2025 | 15:43:09,320 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 17.11.2025 | 15:41:13,509 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 17.11.2025 | 15:39:24,855 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 17.11.2025 | 15:38:28,559 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 17.11.2025 | 15:37:40,421 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 17.11.2025 | 15:36:07,292 | 1 048 | 210,00 | |
| 1 048 | 210,00 | |||
| 1 048 | 210,00 | |||
| 17.11.2025 | 15:33:21,392 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 17.11.2025 | 15:31:08,867 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 17.11.2025 | 15:30:47,738 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 17.11.2025 | 15:28:01,235 | 40 | 209,00 | |
| 40 | 209,00 | |||
| 28 | 209,00 | |||
| 12 | 209,00 | |||
| 17.11.2025 | 15:27:50,857 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 17.11.2025 | 15:26:58,288 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 17.11.2025 | 15:21:34,188 | 24 | 209,35 | |
| 24 | 209,35 | |||
| 24 | 209,35 | |||
| 17.11.2025 | 15:21:28,983 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 17.11.2025 | 15:17:23,703 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 17.11.2025 | 15:13:09,268 | 238 | 209,20 | |
| 238 | 209,20 | |||
| 238 | 209,20 | |||
| 17.11.2025 | 15:09:08,816 | 24 | 209,35 | |
| 24 | 209,35 | |||
| 24 | 209,35 | |||
| 17.11.2025 | 15:05:40,523 | 36 | 209,45 | |
| 36 | 209,45 | |||
| 36 | 209,45 | |||
| 17.11.2025 | 14:59:31,006 | 240 | 209,55 | |
| 240 | 209,55 | |||
| 240 | 209,55 | |||
| 17.11.2025 | 14:57:07,161 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.11.2025 | 14:56:18,635 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 14:53:07,570 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 14:53:06,662 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 17.11.2025 | 14:52:44,187 | 339 | 209,35 | |
| 339 | 209,35 | |||
| 339 | 209,35 | |||
| 17.11.2025 | 14:52:32,116 | 37 | 209,30 | |
| 37 | 209,30 | |||
| 37 | 209,30 | |||
| 17.11.2025 | 14:52:00,575 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 14:51:08,593 | 80 | 209,20 | |
| 80 | 209,20 | |||
| 80 | 209,20 | |||
| 17.11.2025 | 14:46:37,937 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 14:46:36,627 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.11.2025 | 14:44:39,182 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 17.11.2025 | 14:44:17,041 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 17.11.2025 | 14:44:05,560 | 48 | 209,30 | |
| 48 | 209,30 | |||
| 48 | 209,30 | |||
| 17.11.2025 | 14:43:57,285 | 13 | 209,30 | |
| 3 | 209,30 | |||
| 13 | 209,30 | |||
| 10 | 209,30 | |||
| 17.11.2025 | 14:42:41,353 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.11.2025 | 14:41:43,869 | 28 | 209,45 | |
| 28 | 209,45 | |||
| 28 | 209,45 | |||
| 17.11.2025 | 14:37:47,009 | 60 | 209,45 | |
| 60 | 209,45 | |||
| 60 | 209,45 | |||
| 17.11.2025 | 14:36:58,752 | 21 | 209,60 | |
| 21 | 209,60 | |||
| 21 | 209,60 | |||
| 17.11.2025 | 14:35:04,687 | 20 | 209,45 | |
| 20 | 209,45 | |||
| 20 | 209,45 | |||
| 17.11.2025 | 14:35:00,813 | 4 | 209,45 | |
| 4 | 209,45 | |||
| 4 | 209,45 | |||
| 17.11.2025 | 14:33:53,204 | 250 | 209,60 | |
| 250 | 209,60 | |||
| 250 | 209,60 | |||
| 17.11.2025 | 14:33:49,265 | 83 | 209,60 | |
| 83 | 209,60 | |||
| 83 | 209,60 | |||
| 17.11.2025 | 14:32:57,291 | 170 | 209,55 | |
| 170 | 209,55 | |||
| 170 | 209,55 | |||
| 17.11.2025 | 14:30:14,823 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 17.11.2025 | 14:28:20,276 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 17.11.2025 | 14:26:33,863 | 120 | 209,70 | |
| 120 | 209,70 | |||
| 120 | 209,70 | |||
| 17.11.2025 | 14:25:39,623 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 17.11.2025 | 14:25:22,304 | 30 | 209,65 | |
| 30 | 209,65 | |||
| 30 | 209,65 | |||
| 17.11.2025 | 14:25:20,853 | 30 | 209,65 | |
| 30 | 209,65 | |||
| 30 | 209,65 | |||
| 17.11.2025 | 14:23:10,518 | 150 | 209,60 | |
| 150 | 209,60 | |||
| 150 | 209,60 | |||
| 17.11.2025 | 14:22:57,740 | 21 | 209,60 | |
| 21 | 209,60 | |||
| 21 | 209,60 | |||
| 17.11.2025 | 14:21:28,466 | 40 | 209,70 | |
| 40 | 209,70 | |||
| 40 | 209,70 | |||
| 17.11.2025 | 14:19:22,233 | 30 | 209,80 | |
| 30 | 209,80 | |||
| 30 | 209,80 | |||
| 17.11.2025 | 14:18:04,986 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 17.11.2025 | 14:17:26,464 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 17.11.2025 | 14:15:55,632 | 23 | 209,65 | |
| 23 | 209,65 | |||
| 23 | 209,65 | |||
| 17.11.2025 | 14:12:58,247 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 17.11.2025 | 14:12:51,065 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 17.11.2025 | 14:12:40,968 | 42 | 209,40 | |
| 42 | 209,40 | |||
| 42 | 209,40 | |||
| 17.11.2025 | 14:12:05,311 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 14:11:32,679 | 100 | 209,45 | |
| 100 | 209,45 | |||
| 100 | 209,45 | |||
| 17.11.2025 | 14:11:15,454 | 23 | 209,55 | |
| 23 | 209,55 | |||
| 23 | 209,55 | |||
| 17.11.2025 | 14:07:40,551 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 17.11.2025 | 14:05:20,371 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 17.11.2025 | 14:04:12,006 | 120 | 209,90 | |
| 120 | 209,90 | |||
| 120 | 209,90 | |||
| 17.11.2025 | 13:59:55,465 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 17.11.2025 | 13:54:33,102 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 13:54:05,865 | 9 | 209,85 | |
| 9 | 209,85 | |||
| 9 | 209,85 | |||
| 17.11.2025 | 13:53:48,753 | 69 | 209,85 | |
| 69 | 209,85 | |||
| 69 | 209,85 | |||
| 17.11.2025 | 13:52:54,795 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 17.11.2025 | 13:52:18,406 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 13:50:31,524 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 17.11.2025 | 13:47:47,033 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 17.11.2025 | 13:45:34,529 | 52 | 209,95 | |
| 52 | 209,95 | |||
| 52 | 209,95 | |||
| 17.11.2025 | 13:45:00,666 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 17.11.2025 | 13:44:48,503 | 9 | 210,00 | |
| 9 | 210,00 | |||
| 9 | 210,00 | |||
| 17.11.2025 | 13:44:30,313 | 40 | 209,95 | |
| 40 | 209,95 | |||
| 40 | 209,95 | |||
| 17.11.2025 | 13:44:24,578 | 7 | 209,90 | |
| 7 | 209,90 | |||
| 7 | 209,90 | |||
| 17.11.2025 | 13:43:57,947 | 23 | 209,95 | |
| 23 | 209,95 | |||
| 23 | 209,95 | |||
| 17.11.2025 | 13:38:11,874 | 13 | 209,95 | |
| 13 | 209,95 | |||
| 13 | 209,95 | |||
| 17.11.2025 | 13:32:25,031 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 17.11.2025 | 13:29:55,418 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 17.11.2025 | 13:27:53,203 | 12 | 210,10 | |
| 12 | 210,10 | |||
| 12 | 210,10 | |||
| 17.11.2025 | 13:25:53,441 | 148 | 210,20 | |
| 148 | 210,20 | |||
| 148 | 210,20 | |||
| 17.11.2025 | 13:18:44,976 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 17.11.2025 | 13:17:55,264 | 24 | 210,20 | |
| 24 | 210,20 | |||
| 24 | 210,20 | |||
| 17.11.2025 | 13:17:17,903 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 17.11.2025 | 13:16:59,507 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 17.11.2025 | 13:16:34,787 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 17.11.2025 | 13:15:52,737 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 17.11.2025 | 13:12:55,691 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 17.11.2025 | 13:11:54,052 | 16 | 210,10 | |
| 16 | 210,10 | |||
| 16 | 210,10 | |||
| 17.11.2025 | 13:09:00,698 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 17.11.2025 | 13:07:57,202 | 6 | 210,10 | |
| 6 | 210,10 | |||
| 6 | 210,10 | |||
| 17.11.2025 | 13:06:21,150 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 17.11.2025 | 13:06:14,152 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 17.11.2025 | 13:04:49,163 | 2 | 210,00 | |
| 1 | 210,00 | |||
| 2 | 210,00 | |||
| 1 | 210,00 | |||
| 17.11.2025 | 13:00:45,616 | 28 | 210,35 | |
| 28 | 210,35 | |||
| 28 | 210,35 | |||
| 17.11.2025 | 12:58:42,973 | 40 | 210,50 | |
| 40 | 210,50 | |||
| 40 | 210,50 | |||
| 17.11.2025 | 12:56:05,945 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 17.11.2025 | 12:52:19,902 | 7 | 210,65 | |
| 7 | 210,65 | |||
| 7 | 210,65 | |||
| 17.11.2025 | 12:43:03,972 | 11 | 210,65 | |
| 11 | 210,65 | |||
| 11 | 210,65 | |||
| 17.11.2025 | 12:41:17,433 | 4 | 210,60 | |
| 4 | 210,60 | |||
| 4 | 210,60 | |||
| 17.11.2025 | 12:40:57,895 | 4 | 210,60 | |
| 4 | 210,60 | |||
| 4 | 210,60 | |||
| 17.11.2025 | 12:37:17,485 | 26 | 210,75 | |
| 26 | 210,75 | |||
| 26 | 210,75 | |||
| 17.11.2025 | 12:35:33,891 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 17.11.2025 | 12:35:17,273 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 17.11.2025 | 12:33:03,979 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 17.11.2025 | 12:31:28,903 | 12 | 210,60 | |
| 12 | 210,60 | |||
| 12 | 210,60 | |||
| 17.11.2025 | 12:29:37,994 | 650 | 210,60 | |
| 650 | 210,60 | |||
| 650 | 210,60 | |||
| 17.11.2025 | 12:28:17,905 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 17.11.2025 | 12:27:34,807 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 17.11.2025 | 12:10:18,270 | 24 | 210,45 | |
| 24 | 210,45 | |||
| 24 | 210,45 | |||
| 17.11.2025 | 12:09:09,549 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 17.11.2025 | 12:08:31,548 | 48 | 210,35 | |
| 48 | 210,35 | |||
| 48 | 210,35 | |||
| 17.11.2025 | 12:07:53,149 | 200 | 210,40 | |
| 200 | 210,40 | |||
| 200 | 210,40 | |||
| 17.11.2025 | 12:04:27,901 | 790 | 210,50 | |
| 790 | 210,50 | |||
| 790 | 210,50 | |||
| 17.11.2025 | 11:53:29,383 | 28 | 210,35 | |
| 28 | 210,35 | |||
| 28 | 210,35 | |||
| 17.11.2025 | 11:43:59,556 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 17.11.2025 | 11:42:10,173 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 17.11.2025 | 11:42:04,233 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 17.11.2025 | 11:42:00,502 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 17.11.2025 | 11:40:56,349 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 17.11.2025 | 11:38:58,193 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 17.11.2025 | 11:37:54,361 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 17.11.2025 | 11:34:41,263 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 17.11.2025 | 11:33:24,300 | 65 | 210,55 | |
| 65 | 210,55 | |||
| 65 | 210,55 | |||
| 17.11.2025 | 11:30:22,867 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 17.11.2025 | 11:28:16,575 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 17.11.2025 | 11:28:09,933 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 17.11.2025 | 11:27:29,815 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 17.11.2025 | 11:25:33,288 | 33 | 210,75 | |
| 33 | 210,75 | |||
| 33 | 210,75 | |||
| 17.11.2025 | 11:24:40,424 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 17.11.2025 | 11:16:31,040 | 12 | 211,00 | |
| 12 | 211,00 | |||
| 12 | 211,00 | |||
| 17.11.2025 | 11:16:02,407 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 17.11.2025 | 11:14:29,150 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 17.11.2025 | 11:14:00,196 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 17.11.2025 | 11:11:09,014 | 19 | 211,05 | |
| 19 | 211,05 | |||
| 19 | 211,05 | |||
| 17.11.2025 | 11:09:11,973 | 165 | 211,10 | |
| 165 | 211,10 | |||
| 165 | 211,10 | |||
| 17.11.2025 | 11:07:24,098 | 23 | 211,10 | |
| 23 | 211,10 | |||
| 23 | 211,10 | |||
| 17.11.2025 | 11:07:22,460 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 17.11.2025 | 11:04:50,012 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 17.11.2025 | 11:04:09,860 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 17.11.2025 | 11:03:46,583 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 17.11.2025 | 11:03:20,710 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 17.11.2025 | 11:02:41,154 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 17.11.2025 | 11:01:05,637 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 17.11.2025 | 10:58:57,460 | 40 | 211,15 | |
| 40 | 211,15 | |||
| 40 | 211,15 | |||
| 17.11.2025 | 10:58:30,639 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 17.11.2025 | 10:55:08,716 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 17.11.2025 | 10:54:41,851 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 17.11.2025 | 10:53:03,659 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 17.11.2025 | 10:50:07,356 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 17.11.2025 | 10:47:17,841 | 25 | 211,25 | |
| 25 | 211,25 | |||
| 25 | 211,25 | |||
| 17.11.2025 | 10:43:59,862 | 16 | 211,15 | |
| 16 | 211,15 | |||
| 16 | 211,15 | |||
| 17.11.2025 | 10:40:18,644 | 19 | 211,15 | |
| 19 | 211,15 | |||
| 19 | 211,15 | |||
| 17.11.2025 | 10:38:36,425 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 17.11.2025 | 10:35:17,900 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 17.11.2025 | 10:34:55,866 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 17.11.2025 | 10:33:44,720 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 10:33:09,313 | 118 | 211,40 | |
| 118 | 211,40 | |||
| 118 | 211,40 | |||
| 17.11.2025 | 10:32:25,694 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 10:31:05,442 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:30:20,220 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 17.11.2025 | 10:30:20,115 | 27 | 211,45 | |
| 27 | 211,45 | |||
| 27 | 211,45 | |||
| 17.11.2025 | 10:27:52,762 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:27:09,068 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 17.11.2025 | 10:27:03,123 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:27:02,821 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:27:01,113 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:26:38,679 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 17.11.2025 | 10:26:37,968 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:26:35,152 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:26:11,110 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:26:09,097 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 10:26:05,275 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:26:04,773 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:25:52,095 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:25:34,089 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:25:09,348 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 17.11.2025 | 10:25:02,355 | 245 | 211,45 | |
| 245 | 211,45 | |||
| 245 | 211,45 | |||
| 17.11.2025 | 10:25:01,398 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:24:39,272 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 17.11.2025 | 10:24:39,168 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:24:38,161 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:24:31,732 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:24:07,074 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:24:03,152 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:23:42,923 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:23:39,330 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 10:23:33,071 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:23:13,444 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00