Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

409

347

24,015

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	13:27:19,945	200		24,015
			200	24,015
			200	24,015
09.05.2025	13:27:08,529	10		24,005
			10	24,005
			10	24,005
09.05.2025	13:26:38,893	1 000		24,07
			1 000	24,07
			1 000	24,07
09.05.2025	13:26:38,519	1 000		24,07
			1 000	24,07
			1 000	24,07
09.05.2025	13:26:37,869	380		24,015
			380	24,015
			380	24,015
09.05.2025	13:26:29,973	300		24,035
			300	24,035
			300	24,035
09.05.2025	13:24:15,054	1 000		24,025
			1 000	24,025
			1 000	24,025
09.05.2025	13:24:05,659	150		24,03
			150	24,03
			150	24,03
09.05.2025	13:23:12,524	65		24,035
			65	24,035
			65	24,035
09.05.2025	13:21:46,826	10		24,045
			10	24,045
			10	24,045
09.05.2025	13:21:26,260	500		24,04
			500	24,04
			500	24,04
09.05.2025	13:20:47,694	127		24,035
			127	24,035
			127	24,035
09.05.2025	13:18:50,997	500		24,04
			500	24,04
			500	24,04
09.05.2025	13:18:05,366	200		24,05
			200	24,05
			200	24,05
09.05.2025	13:16:33,768	50		24,06
			50	24,06
			50	24,06
09.05.2025	13:14:41,310	10		24,06
			10	24,06
			10	24,06
09.05.2025	13:14:39,205	200		24,055
			200	24,055
			200	24,055
09.05.2025	13:13:31,548	1 000		24,05
			1 000	24,05
			1 000	24,05
09.05.2025	13:12:09,398	300		24,035
			300	24,035
			300	24,035
09.05.2025	13:11:55,592	1 000		24,04
			1 000	24,04
			1 000	24,04
09.05.2025	13:11:08,318	5		24,045
			5	24,045
			5	24,045
09.05.2025	13:08:38,123	110		24,02
			110	24,02
			110	24,02
09.05.2025	13:06:19,719	350		23,99
			350	23,99
			350	23,99
09.05.2025	13:05:56,026	200		24,00
			200	24,00
			200	24,00
09.05.2025	13:03:30,872	300		24,035
			300	24,035
			300	24,035
09.05.2025	13:02:46,756	1 000		24,05
			1 000	24,05
			1 000	24,05
09.05.2025	13:02:42,348	60		24,055
			60	24,055
			60	24,055
09.05.2025	13:02:36,452	440		24,05
			440	24,05
			440	24,05
09.05.2025	13:02:29,639	182		24,04
			182	24,04
			182	24,04
09.05.2025	13:01:15,648	1 000		24,025
			1 000	24,025
			1 000	24,025
09.05.2025	13:01:02,921	1 000		24,025
			1 000	24,025
			1 000	24,025
09.05.2025	13:00:38,796	600		24,02
			434	24,02
			100	24,02
			166	24,02
			500	24,02
09.05.2025	12:59:45,379	1 000		24,02
			1 000	24,02
			1 000	24,02
09.05.2025	12:57:51,018	500		24,005
			500	24,005
			500	24,005
09.05.2025	12:56:03,027	200		24,005
			200	24,005
			200	24,005
09.05.2025	12:55:59,215	20		24,005
			20	24,005
			20	24,005
09.05.2025	12:55:35,068	179		24,00
			179	24,00
			179	24,00
09.05.2025	12:55:33,103	400		24,01
			400	24,01
			400	24,01
09.05.2025	12:53:37,769	400		23,99
			400	23,99
			400	23,99
09.05.2025	12:52:15,273	10		23,985
			10	23,985
			10	23,985
09.05.2025	12:51:28,115	836		24,00
			836	24,00
			100	24,00
			100	24,00
			400	24,00
			77	24,00
			50	24,00
			109	24,00
09.05.2025	12:50:32,054	30		23,99
			30	23,99
			30	23,99
09.05.2025	12:47:51,908	50		23,985
			50	23,985
			50	23,985
09.05.2025	12:47:35,270	400		23,97
			400	23,97
			400	23,97
09.05.2025	12:47:20,725	36		23,97
			36	23,97
			36	23,97
09.05.2025	12:46:49,205	200		23,985
			200	23,985
			200	23,985
09.05.2025	12:46:43,806	700		23,98
			700	23,98
			700	23,98
09.05.2025	12:46:43,610	1 000		23,98
			1 000	23,98
			1 000	23,98
09.05.2025	12:46:23,825	1 000		23,98
			1 000	23,98
			1 000	23,98
09.05.2025	12:46:22,497	10		23,985
			10	23,985
			10	23,985
09.05.2025	12:45:11,292	200		23,965
			200	23,965
			200	23,965
09.05.2025	12:43:37,091	25		23,98
			25	23,98
			25	23,98
09.05.2025	12:40:57,308	1 000		23,98
			1 000	23,98
			1 000	23,98
09.05.2025	12:39:41,984	9 000		23,96
			9 000	23,96
			21	23,96
			8 979	23,96
09.05.2025	12:39:20,939	1 000		23,96
			1 000	23,96
			1 000	23,96
09.05.2025	12:38:56,760	1 000		23,95
			1 000	23,95
			1 000	23,95
09.05.2025	12:38:54,237	100		23,945
			100	23,945
			100	23,945
09.05.2025	12:37:22,360	25		23,92
			25	23,92
			25	23,92
09.05.2025	12:35:16,964	100		23,92
			100	23,92
			100	23,92
09.05.2025	12:34:27,869	50		23,93
			50	23,93
			50	23,93
09.05.2025	12:34:14,885	500		23,93
			500	23,93
			500	23,93
09.05.2025	12:33:51,985	200		23,93
			200	23,93
			200	23,93
09.05.2025	12:32:22,944	150		23,94
			150	23,94
			150	23,94
09.05.2025	12:31:47,509	150		23,935
			150	23,935
			150	23,935
09.05.2025	12:31:45,225	199		23,935
			199	23,935
			199	23,935
09.05.2025	12:27:12,570	10		23,915
			10	23,915
			10	23,915
09.05.2025	12:26:04,651	200		23,915
			200	23,915
			200	23,915
09.05.2025	12:24:06,365	40		23,94
			40	23,94
			40	23,94
09.05.2025	12:23:49,123	200		23,935
			200	23,935
			200	23,935
09.05.2025	12:22:47,734	100		23,935
			100	23,935
			100	23,935
09.05.2025	12:22:40,935	100		23,935
			100	23,935
			100	23,935
09.05.2025	12:22:39,820	465		23,94
			465	23,94
			465	23,94
09.05.2025	12:21:45,023	62		23,94
			62	23,94
			62	23,94
09.05.2025	12:19:32,185	10		23,935
			10	23,935
			10	23,935
09.05.2025	12:17:17,956	10		23,93
			10	23,93
			10	23,93
09.05.2025	12:15:52,787	21		23,93
			21	23,93
			21	23,93
09.05.2025	12:14:17,603	2 351		23,91
			2 351	23,91
			2 351	23,91
09.05.2025	12:13:39,340	1 000		23,93
			1 000	23,93
			1 000	23,93
09.05.2025	12:11:24,603	152		23,93
			152	23,93
			152	23,93
09.05.2025	12:11:06,523	30		23,94
			30	23,94
			30	23,94
09.05.2025	12:10:10,070	2		23,93
			2	23,93
			2	23,93
09.05.2025	12:06:43,516	3		23,885
			3	23,885
			3	23,885
09.05.2025	12:06:27,715	1		23,885
			1	23,885
			1	23,885
09.05.2025	12:04:53,517	1		23,90
			1	23,90
			1	23,90
09.05.2025	12:02:52,863	1 000		23,895
			1 000	23,895
			1 000	23,895
09.05.2025	11:57:45,144	123		23,925
			123	23,925
			123	23,925
09.05.2025	11:56:51,814	150		23,925
			150	23,925
			150	23,925
09.05.2025	11:56:48,458	120		23,925
			120	23,925
			120	23,925
09.05.2025	11:56:30,580	37		23,93
			37	23,93
			37	23,93
09.05.2025	11:55:53,358	850		23,93
			850	23,93
			850	23,93
09.05.2025	11:54:05,646	50		23,905
			50	23,905
			50	23,905
09.05.2025	11:52:13,871	98		23,93
			98	23,93
			98	23,93
09.05.2025	11:51:54,553	5		23,93
			5	23,93
			5	23,93
09.05.2025	11:51:52,913	120		23,925
			120	23,925
			120	23,925
09.05.2025	11:51:33,385	7 000		23,93
			7 000	23,93
			7 000	23,93
09.05.2025	11:51:27,329	1 000		23,93
			1 000	23,93
			1 000	23,93
09.05.2025	11:51:20,893	1 000		23,93
			1 000	23,93
			1 000	23,93
09.05.2025	11:50:38,357	1 000		23,93
			1 000	23,93
			1 000	23,93
09.05.2025	11:50:13,179	1 000		23,92
			1 000	23,92
			1 000	23,92
09.05.2025	11:50:06,467	200		23,94
			200	23,94
			200	23,94
09.05.2025	11:46:06,472	1		23,895
			1	23,895
			1	23,895
09.05.2025	11:45:41,561	2 000		23,88
			2 000	23,88
			2 000	23,88
09.05.2025	11:45:34,019	1 000		23,88
			1 000	23,88
			1 000	23,88
09.05.2025	11:45:22,188	1		23,875
			1	23,875
			1	23,875
09.05.2025	11:44:33,459	1		23,86
			1	23,86
			1	23,86
09.05.2025	11:43:35,714	500		23,86
			500	23,86
			500	23,86
09.05.2025	11:43:21,020	44		23,86
			44	23,86
			44	23,86
09.05.2025	11:39:40,761	1		23,85
			1	23,85
			1	23,85
09.05.2025	11:39:30,726	1 000		23,845
			1 000	23,845
			1 000	23,845
09.05.2025	11:39:21,582	6		23,85
			6	23,85
			6	23,85
09.05.2025	11:38:06,605	11		23,845
			11	23,845
			11	23,845
09.05.2025	11:36:49,837	3		23,84
			3	23,84
			3	23,84
09.05.2025	11:36:31,508	1		23,85
			1	23,85
			1	23,85
09.05.2025	11:33:58,263	167		23,85
			167	23,85
			167	23,85
09.05.2025	11:32:48,583	100		23,83
			100	23,83
			100	23,83
09.05.2025	11:32:31,318	110		23,83
			110	23,83
			110	23,83
09.05.2025	11:30:20,525	20		23,805
			20	23,805
			20	23,805
09.05.2025	11:29:34,967	50		23,805
			50	23,805
			50	23,805
09.05.2025	11:29:06,117	165		23,80
			165	23,80
			165	23,80
09.05.2025	11:28:52,246	1 000		23,795
			1 000	23,795
			1 000	23,795
09.05.2025	11:27:51,822	83		23,795
			83	23,795
			83	23,795
09.05.2025	11:27:50,646	6		23,795
			6	23,795
			6	23,795
09.05.2025	11:27:02,853	350		23,805
			350	23,805
			350	23,805
09.05.2025	11:26:21,410	16		23,81
			16	23,81
			16	23,81
09.05.2025	11:25:36,323	50		23,81
			50	23,81
			50	23,81
09.05.2025	11:24:08,484	260		23,805
			260	23,805
			260	23,805
09.05.2025	11:23:03,602	500		23,80
			500	23,80
			500	23,80
09.05.2025	11:19:16,526	51		23,79
			51	23,79
			51	23,79
09.05.2025	11:18:42,655	500		23,78
			500	23,78
			500	23,78
09.05.2025	11:17:59,086	18		23,78
			18	23,78
			18	23,78
09.05.2025	11:17:04,650	10		23,775
			10	23,775
			10	23,775
09.05.2025	11:15:58,501	42		23,775
			42	23,775
			42	23,775
09.05.2025	11:09:06,862	5		23,765
			5	23,765
			5	23,765
09.05.2025	11:09:00,346	1		23,77
			1	23,77
			1	23,77
09.05.2025	11:08:53,238	1 000		23,765
			1 000	23,765
			1 000	23,765
09.05.2025	11:07:52,449	20		23,785
			20	23,785
			20	23,785
09.05.2025	11:06:04,913	5		23,80
			5	23,80
			5	23,80
09.05.2025	11:04:50,450	23		23,795
			23	23,795
			23	23,795
09.05.2025	11:04:36,850	150		23,79
			150	23,79
			150	23,79
09.05.2025	11:01:43,878	800		23,755
			800	23,755
			800	23,755
09.05.2025	11:01:11,539	1		23,76
			1	23,76
			1	23,76
09.05.2025	10:59:14,320	40		23,76
			40	23,76
			40	23,76
09.05.2025	10:58:04,383	50		23,765
			50	23,765
			50	23,765
09.05.2025	10:57:55,097	50		23,765
			50	23,765
			50	23,765
09.05.2025	10:57:03,640	147		23,75
			8	23,75
			139	23,75
			147	23,75
09.05.2025	10:56:29,069	1 000		23,75
			1 000	23,75
			1 000	23,75
09.05.2025	10:55:43,453	1 000		23,745
			1 000	23,745
			1 000	23,745
09.05.2025	10:54:16,125	1 000		23,75
			1 000	23,75
			1 000	23,75
09.05.2025	10:53:59,469	300		23,75
			300	23,75
			300	23,75
09.05.2025	10:52:23,219	606		23,75
			606	23,75
			606	23,75
09.05.2025	10:50:19,435	22		23,725
			22	23,725
			22	23,725
09.05.2025	10:50:17,689	250		23,715
			250	23,715
			250	23,715
09.05.2025	10:48:25,251	150		23,71
			150	23,71
			150	23,71
09.05.2025	10:47:53,336	1 000		23,705
			1 000	23,705
			1 000	23,705
09.05.2025	10:46:29,231	750		23,70
			750	23,70
			750	23,70
09.05.2025	10:46:19,886	17		23,705
			17	23,705
			17	23,705
09.05.2025	10:45:44,058	200		23,73
			200	23,73
			200	23,73
09.05.2025	10:45:20,830	100		23,735
			100	23,735
			100	23,735
09.05.2025	10:45:10,870	100		23,73
			100	23,73
			100	23,73
09.05.2025	10:43:12,851	10		23,715
			10	23,715
			10	23,715
09.05.2025	10:42:05,625	3		23,72
			3	23,72
			3	23,72
09.05.2025	10:41:38,835	1 000		23,715
			1 000	23,715
			1 000	23,715
09.05.2025	10:40:09,122	1		23,735
			1	23,735
			1	23,735
09.05.2025	10:40:08,868	6		23,74
			6	23,74
			6	23,74
09.05.2025	10:40:06,076	3		23,735
			3	23,735
			3	23,735
09.05.2025	10:39:55,001	51		23,74
			51	23,74
			51	23,74
09.05.2025	10:39:07,467	2 500		23,72
			2 500	23,72
			2 500	23,72
09.05.2025	10:39:02,658	800		23,72
			800	23,72
			800	23,72
09.05.2025	10:37:47,020	150		23,715
			150	23,715
			150	23,715
09.05.2025	10:37:06,300	100		23,72
			100	23,72
			100	23,72
09.05.2025	10:36:07,498	2		23,72
			2	23,72
			2	23,72
09.05.2025	10:34:21,236	400		23,73
			400	23,73
			400	23,73
09.05.2025	10:33:44,931	15		23,73
			15	23,73
			15	23,73
09.05.2025	10:32:49,753	500		23,73
			500	23,73
			500	23,73
09.05.2025	10:30:26,169	150		23,735
			150	23,735
			150	23,735
09.05.2025	10:29:59,499	700		23,735
			700	23,735
			700	23,735
09.05.2025	10:29:30,764	200		23,74
			200	23,74
			200	23,74
09.05.2025	10:29:14,238	15		23,74
			15	23,74
			15	23,74
09.05.2025	10:28:05,505	63		23,725
			63	23,725
			63	23,725
09.05.2025	10:27:42,915	22		23,72
			22	23,72
			22	23,72
09.05.2025	10:26:16,718	4		23,705
			4	23,705
			4	23,705
09.05.2025	10:25:51,640	2 350		23,68
			2 350	23,68
			2 350	23,68
09.05.2025	10:24:54,943	50		23,715
			50	23,715
			50	23,715
09.05.2025	10:24:41,077	150		23,715
			150	23,715
			150	23,715
09.05.2025	10:21:36,818	5		23,735
			5	23,735
			5	23,735
09.05.2025	10:20:31,366	2		23,735
			2	23,735
			2	23,735
09.05.2025	10:19:31,788	200		23,71
			200	23,71
			200	23,71
09.05.2025	10:19:08,744	10		23,70
			10	23,70
			10	23,70
09.05.2025	10:18:01,629	500		23,72
			500	23,72
			500	23,72
09.05.2025	10:17:25,596	200		23,73
			200	23,73
			200	23,73
09.05.2025	10:17:19,913	48		23,73
			48	23,73
			48	23,73
09.05.2025	10:17:13,892	30		23,725
			30	23,725
			30	23,725
09.05.2025	10:16:36,152	25		23,74
			25	23,74
			25	23,74
09.05.2025	10:16:15,588	200		23,76
			200	23,76
			200	23,76
09.05.2025	10:15:51,428	750		23,77
			750	23,77
			750	23,77
09.05.2025	10:14:50,627	100		23,765
			100	23,765
			100	23,765
09.05.2025	10:14:09,111	17		23,77
			17	23,77
			17	23,77
09.05.2025	10:13:04,658	50		23,76
			50	23,76
			50	23,76
09.05.2025	10:11:06,609	220		23,755
			220	23,755
			220	23,755
09.05.2025	10:09:24,052	142		23,765
			142	23,765
			142	23,765
09.05.2025	10:06:44,608	57		23,785
			57	23,785
			57	23,785
09.05.2025	10:06:28,963	610		23,79
			610	23,79
			610	23,79
09.05.2025	10:06:09,980	200		23,785
			200	23,785
			200	23,785
09.05.2025	10:06:00,621	84		23,80
			84	23,80
			84	23,80
09.05.2025	10:05:28,365	10		23,80
			10	23,80
			10	23,80
09.05.2025	10:04:07,490	190		23,825
			190	23,825
			190	23,825
09.05.2025	10:03:37,312	13		23,83
			13	23,83
			13	23,83
09.05.2025	10:02:37,304	1 760		23,82
			1 760	23,82
			1 760	23,82
09.05.2025	09:58:05,020	150		23,875
			150	23,875
			150	23,875
09.05.2025	09:57:14,802	100		23,89
			100	23,89
			100	23,89
09.05.2025	09:56:31,444	24		23,885
			24	23,885
			24	23,885
09.05.2025	09:56:24,082	1 825		23,895
			1 825	23,895
			1 825	23,895
09.05.2025	09:55:24,434	500		23,925
			500	23,925
			500	23,925
09.05.2025	09:55:06,416	84		23,92
			84	23,92
			84	23,92
09.05.2025	09:51:24,558	500		23,98
			500	23,98
			500	23,98
09.05.2025	09:48:58,889	3 000		24,035
			3 000	24,035
			3 000	24,035
09.05.2025	09:48:32,254	56		24,035
			56	24,035
			56	24,035
09.05.2025	09:47:54,272	50		24,045
			50	24,045
			50	24,045
09.05.2025	09:47:28,381	50		24,055
			50	24,055
			50	24,055
09.05.2025	09:47:15,330	128		24,045
			128	24,045
			128	24,045
09.05.2025	09:46:59,916	100		24,05
			100	24,05
			100	24,05
09.05.2025	09:46:51,032	91		24,035
			91	24,035
			91	24,035
09.05.2025	09:46:16,418	149		24,005
			149	24,005
			149	24,005
09.05.2025	09:46:01,584	1		24,015
			1	24,015
			1	24,015
09.05.2025	09:45:49,494	120		24,02
			120	24,02
			120	24,02
09.05.2025	09:45:43,784	2 152		24,00
			62	24,00
			20	24,00
			17	24,00
			2 135	24,00
			100	24,00
			1 500	24,00
			50	24,00
			250	24,00
			125	24,00
			5	24,00
			40	24,00
09.05.2025	09:45:40,495	2 500		24,00
			2 500	24,00
			2 500	24,00
09.05.2025	09:45:40,309	2 500		24,00
			2 500	24,00
			2 500	24,00
09.05.2025	09:45:40,180	2 500		24,00
			2 500	24,00
			2 500	24,00
09.05.2025	09:45:34,616	2 500		24,00
			2 438	24,00
			2 500	24,00
			2	24,00
			60	24,00
09.05.2025	09:45:05,515	1 000		23,975
			1 000	23,975
			1 000	23,975
09.05.2025	09:43:50,493	130		23,96
			130	23,96
			130	23,96
09.05.2025	09:43:33,381	500		23,965
			500	23,965
			500	23,965
09.05.2025	09:42:28,401	300		23,975
			300	23,975
			300	23,975
09.05.2025	09:41:53,532	20		23,98
			20	23,98
			20	23,98
09.05.2025	09:41:34,160	838		23,97
			838	23,97
			838	23,97
09.05.2025	09:41:27,436	60		23,975
			60	23,975
			60	23,975
09.05.2025	09:40:05,262	60		23,99
			60	23,99
			60	23,99
09.05.2025	09:39:01,452	100		23,97
			100	23,97
			100	23,97
09.05.2025	09:38:43,158	100		23,975
			100	23,975
			100	23,975
09.05.2025	09:38:28,796	105		23,99
			105	23,99
			105	23,99
09.05.2025	09:38:09,935	8		23,995
			8	23,995
			8	23,995
09.05.2025	09:36:53,253	500		23,99
			500	23,99
			100	23,99
			300	23,99
			100	23,99
09.05.2025	09:36:24,210	1		23,96
			1	23,96
			1	23,96
09.05.2025	09:35:58,026	300		23,945
			300	23,945
			300	23,945
09.05.2025	09:35:31,793	900		23,95
			900	23,95
			900	23,95
09.05.2025	09:34:45,604	21		23,945
			21	23,945
			21	23,945
09.05.2025	09:32:25,702	200		23,925
			200	23,925
			200	23,925
09.05.2025	09:32:02,413	1 615		23,945
			1 615	23,945
			1 615	23,945
09.05.2025	09:31:24,313	150		23,945
			150	23,945
			150	23,945
09.05.2025	09:31:17,111	150		23,945
			150	23,945
			150	23,945
09.05.2025	09:30:11,859	2		23,945
			2	23,945
			2	23,945
09.05.2025	09:30:00,229	750		23,95
			750	23,95
			750	23,95
09.05.2025	09:29:59,174	100		23,945
			100	23,945
			100	23,945
09.05.2025	09:29:11,256	98		23,93
			98	23,93
			98	23,93
09.05.2025	09:28:45,633	210		23,925
			210	23,925
			210	23,925
09.05.2025	09:27:54,812	1 000		23,95
			1 000	23,95
			1 000	23,95
09.05.2025	09:27:42,975	100		23,96
			100	23,96
			100	23,96
09.05.2025	09:27:25,103	1		23,96
			1	23,96
			1	23,96
09.05.2025	09:26:51,054	520		23,96
			520	23,96
			520	23,96
09.05.2025	09:24:56,806	2		23,965
			2	23,965
			2	23,965
09.05.2025	09:23:56,245	1 000		23,97
			1 000	23,97
			1 000	23,97
09.05.2025	09:23:30,343	100		23,95
			100	23,95
			100	23,95
09.05.2025	09:23:18,311	1 000		23,94
			1 000	23,94
			1 000	23,94
09.05.2025	09:23:17,399	200		23,94
			200	23,94
			200	23,94
09.05.2025	09:22:34,961	3		23,945
			3	23,945
			3	23,945
09.05.2025	09:22:22,286	1		23,955
			1	23,955
			1	23,955
09.05.2025	09:22:17,043	1		23,95
			1	23,95
			1	23,95
09.05.2025	09:22:12,909	100		23,94
			100	23,94
			100	23,94
09.05.2025	09:20:27,089	100		23,925
			100	23,925
			100	23,925
09.05.2025	09:20:15,481	1		23,94
			1	23,94
			1	23,94
09.05.2025	09:18:18,902	3		23,94
			3	23,94
			3	23,94
09.05.2025	09:17:04,804	2 500		23,92
			2 500	23,92
			2 500	23,92
09.05.2025	09:17:02,045	1 050		23,915
			1 050	23,915
			1 050	23,915
09.05.2025	09:15:49,949	400		23,955
			400	23,955
			400	23,955
09.05.2025	09:15:15,177	42		23,96
			42	23,96
			42	23,96
09.05.2025	09:15:09,999	40		23,965
			40	23,965
			40	23,965
09.05.2025	09:15:00,255	400		23,93
			400	23,93
			400	23,93
09.05.2025	09:13:51,087	10		23,945
			10	23,945
			10	23,945
09.05.2025	09:13:27,712	100		23,935
			100	23,935
			100	23,935
09.05.2025	09:13:23,276	78		23,93
			78	23,93
			78	23,93
09.05.2025	09:12:48,112	43		23,98
			43	23,98
			43	23,98
09.05.2025	09:11:39,744	43		23,975
			43	23,975
			43	23,975
09.05.2025	09:11:01,480	500		23,94
			500	23,94
			500	23,94
09.05.2025	09:10:53,372	32		23,935
			32	23,935
			32	23,935
09.05.2025	09:10:47,804	150		23,93
			150	23,93
			150	23,93
09.05.2025	09:10:39,350	50		23,935
			50	23,935
			50	23,935
09.05.2025	09:10:35,627	25		23,935
			25	23,935
			25	23,935
09.05.2025	09:10:16,593	2 850		23,90
			2 000	23,90
			850	23,90
			2 850	23,90
09.05.2025	09:10:00,890	2 500		23,90
			200	23,90
			2 150	23,90
			2 500	23,90
			150	23,90
09.05.2025	09:08:28,897	80		23,885
			80	23,885
			80	23,885
09.05.2025	09:08:21,780	351		23,85
			250	23,85
			351	23,85
			101	23,85
09.05.2025	09:08:20,489	400		23,84
			400	23,84
			400	23,84
09.05.2025	09:07:03,434	5		23,805
			5	23,805
			5	23,805
09.05.2025	09:07:00,423	100		23,795
			100	23,795
			100	23,795
09.05.2025	09:06:26,591	6		23,775
			6	23,775
			6	23,775
09.05.2025	09:06:14,298	39		23,76
			39	23,76
			39	23,76
09.05.2025	09:04:12,752	2		23,76
			2	23,76
			2	23,76
09.05.2025	09:04:11,643	35		23,75
			35	23,75
			35	23,75
09.05.2025	09:04:09,465	100		23,75
			100	23,75
			100	23,75
09.05.2025	09:03:41,510	50		23,73
			50	23,73
			50	23,73
09.05.2025	09:03:37,912	200		23,73
			200	23,73
			200	23,73
09.05.2025	09:02:30,023	200		23,75
			200	23,75
			200	23,75
09.05.2025	09:00:50,015	100		23,755
			100	23,755
			100	23,755
09.05.2025	09:00:38,982	60		23,755
			60	23,755
			60	23,755
09.05.2025	09:00:30,635	1 754		23,735
			50	23,735
			1 754	23,735
			1 204	23,735
			500	23,735
09.05.2025	09:00:25,491	2 525		23,74
			1	23,74
			2 500	23,74
			2 296	23,74
			98	23,74
			130	23,74
			25	23,74
09.05.2025	08:55:42,446	500		23,425
			500	23,425
			500	23,425
09.05.2025	08:53:54,072	7		23,425
			7	23,425
			7	23,425
09.05.2025	08:52:51,866	130		23,465
			10	23,465
			130	23,465
			70	23,465
			50	23,465
09.05.2025	08:50:14,306	1		23,495
			1	23,495
			1	23,495
09.05.2025	08:48:15,755	250		23,43
			250	23,43
			25	23,43
			127	23,43
			98	23,43
09.05.2025	08:45:04,328	10		23,425
			10	23,425
			10	23,425
09.05.2025	08:33:47,193	36		23,435
			36	23,435
			36	23,435
09.05.2025	08:32:20,914	124		23,43
			124	23,43
			24	23,43
			100	23,43
09.05.2025	08:32:20,803	876		23,455
			50	23,455
			70	23,455
			537	23,455
			876	23,455
			109	23,455
			110	23,455
09.05.2025	08:31:58,144	40		23,455
			40	23,455
			40	23,455
09.05.2025	08:31:20,869	3		23,515
			3	23,515
			3	23,515
09.05.2025	08:29:47,306	1 000		23,515
			649	23,515
			256	23,515
			80	23,515
			15	23,515
			1 000	23,515

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 692,00
Ask: 1 693,00
Stückzahl: 84 653
-0,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:28:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung