Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

568

479

34,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	18:55:24,228	300		34,93
			80	34,93
			300	34,93
			50	34,93
			100	34,93
			50	34,93
			20	34,93
17.11.2025	18:49:13,053	85		35,02
			35	35,02
			85	35,02
			50	35,02
17.11.2025	18:36:55,715	35		35,07
			35	35,07
			35	35,07
17.11.2025	18:34:04,407	50		34,94
			50	34,94
			50	34,94
17.11.2025	18:17:21,689	150		35,08
			32	35,08
			20	35,08
			150	35,08
			98	35,08
17.11.2025	18:16:51,150	100		35,06
			100	35,06
			50	35,06
			50	35,06
17.11.2025	17:53:26,855	3		34,88
			3	34,88
			3	34,88
17.11.2025	17:51:02,519	70		34,88
			70	34,88
			70	34,88
17.11.2025	17:50:32,519	290		34,87
			50	34,87
			50	34,87
			98	34,87
			92	34,87
			290	34,87
17.11.2025	17:46:46,494	5		35,05
			5	35,05
			5	35,05
17.11.2025	17:27:12,603	50		34,94
			50	34,94
			50	34,94
17.11.2025	17:21:41,661	20		34,90
			20	34,90
			20	34,90
17.11.2025	17:17:15,975	96		34,90
			96	34,90
			96	34,90
17.11.2025	17:15:56,994	15		34,87
			15	34,87
			15	34,87
17.11.2025	17:13:29,926	100		34,90
			100	34,90
			100	34,90
17.11.2025	17:09:24,353	15		34,88
			15	34,88
			15	34,88
17.11.2025	17:03:45,598	500		34,88
			500	34,88
			500	34,88
17.11.2025	17:01:31,230	250		34,88
			250	34,88
			250	34,88
17.11.2025	17:00:08,588	150		34,89
			150	34,89
			150	34,89
17.11.2025	16:57:18,082	170		34,89
			170	34,89
			170	34,89
17.11.2025	16:56:38,289	70		34,88
			70	34,88
			70	34,88
17.11.2025	16:55:12,687	150		34,87
			150	34,87
			150	34,87
17.11.2025	16:51:51,844	30		34,89
			30	34,89
			30	34,89
17.11.2025	16:47:10,334	250		34,88
			250	34,88
			250	34,88
17.11.2025	16:46:41,639	15		34,88
			15	34,88
			15	34,88
17.11.2025	16:43:41,557	163		34,94
			163	34,94
			163	34,94
17.11.2025	16:42:17,590	150		34,92
			150	34,92
			150	34,92
17.11.2025	16:42:03,600	600		34,92
			600	34,92
			600	34,92
17.11.2025	16:38:38,667	39		34,92
			39	34,92
			39	34,92
17.11.2025	16:37:31,807	145		34,97
			145	34,97
			145	34,97
17.11.2025	16:36:54,375	217		34,94
			217	34,94
			217	34,94
17.11.2025	16:36:47,505	100		34,96
			100	34,96
			100	34,96
17.11.2025	16:32:17,105	45		35,02
			45	35,02
			45	35,02
17.11.2025	16:29:50,790	300		35,04
			300	35,04
			300	35,04
17.11.2025	16:28:19,291	50		35,05
			50	35,05
			50	35,05
17.11.2025	16:26:34,737	15		35,02
			15	35,02
			15	35,02
17.11.2025	16:26:16,438	7		35,02
			7	35,02
			7	35,02
17.11.2025	16:23:13,801	89		35,04
			89	35,04
			89	35,04
17.11.2025	16:23:13,692	127		35,04
			127	35,04
			127	35,04
17.11.2025	16:23:11,354	56		35,04
			56	35,04
			56	35,04
17.11.2025	16:23:11,292	56		35,04
			56	35,04
			56	35,04
17.11.2025	16:23:11,203	113		35,04
			113	35,04
			113	35,04
17.11.2025	16:22:39,194	30		35,04
			30	35,04
			30	35,04
17.11.2025	16:21:11,238	2		35,05
			2	35,05
			2	35,05
17.11.2025	16:19:48,352	150		35,07
			150	35,07
			150	35,07
17.11.2025	16:12:46,541	33		35,06
			33	35,06
			33	35,06
17.11.2025	16:11:59,625	3		35,06
			3	35,06
			3	35,06
17.11.2025	16:11:39,669	50		35,04
			50	35,04
			50	35,04
17.11.2025	16:11:23,071	100		35,05
			100	35,05
			100	35,05
17.11.2025	16:09:50,153	3		34,96
			3	34,96
			3	34,96
17.11.2025	16:09:21,710	20		34,97
			20	34,97
			20	34,97
17.11.2025	16:06:39,791	70		35,01
			70	35,01
			70	35,01
17.11.2025	16:06:26,444	1		34,98
			1	34,98
			1	34,98
17.11.2025	16:05:48,784	100		35,00
			100	35,00
			100	35,00
17.11.2025	16:00:40,838	3		35,02
			3	35,02
			3	35,02
17.11.2025	16:00:06,841	8		35,03
			8	35,03
			8	35,03
17.11.2025	15:58:52,652	400		35,00
			400	35,00
			400	35,00
17.11.2025	15:58:43,180	300		35,00
			300	35,00
			300	35,00
17.11.2025	15:58:24,126	300		35,00
			300	35,00
			300	35,00
17.11.2025	15:57:37,506	5		35,01
			5	35,01
			5	35,01
17.11.2025	15:55:27,241	20		34,97
			20	34,97
			20	34,97
17.11.2025	15:55:07,840	600		34,98
			600	34,98
			600	34,98
17.11.2025	15:52:08,593	3		34,95
			3	34,95
			3	34,95
17.11.2025	15:51:26,481	4		34,92
			4	34,92
			4	34,92
17.11.2025	15:50:11,478	141		34,95
			141	34,95
			141	34,95
17.11.2025	15:50:11,005	22		34,94
			22	34,94
			22	34,94
17.11.2025	15:49:01,075	62		35,00
			62	35,00
			62	35,00
17.11.2025	15:47:45,162	40		35,01
			40	35,01
			40	35,01
17.11.2025	15:45:46,834	66		34,99
			66	34,99
			66	34,99
17.11.2025	15:41:28,715	20		34,98
			20	34,98
			20	34,98
17.11.2025	15:39:55,677	38		35,00
			38	35,00
			38	35,00
17.11.2025	15:39:47,927	30		35,00
			30	35,00
			30	35,00
17.11.2025	15:39:07,027	384		34,99
			384	34,99
			384	34,99
17.11.2025	15:37:38,987	178		35,01
			178	35,01
			178	35,01
17.11.2025	15:35:02,965	67		35,03
			67	35,03
			67	35,03
17.11.2025	15:35:01,119	52		35,05
			52	35,05
			52	35,05
17.11.2025	15:33:56,587	40		35,00
			30	35,00
			40	35,00
			10	35,00
17.11.2025	15:33:51,584	300		34,99
			300	34,99
			300	34,99
17.11.2025	15:32:42,445	100		34,93
			100	34,93
			100	34,93
17.11.2025	15:30:59,794	50		34,92
			50	34,92
			50	34,92
17.11.2025	15:29:47,729	30		34,96
			30	34,96
			30	34,96
17.11.2025	15:29:44,596	250		34,95
			250	34,95
			250	34,95
17.11.2025	15:29:27,469	600		34,95
			600	34,95
			600	34,95
17.11.2025	15:29:00,156	100		34,96
			100	34,96
			100	34,96
17.11.2025	15:28:52,452	500		34,95
			500	34,95
			500	34,95
17.11.2025	15:28:02,178	135		34,95
			135	34,95
			135	34,95
17.11.2025	15:25:23,188	36		34,90
			36	34,90
			36	34,90
17.11.2025	15:22:13,634	30		34,89
			30	34,89
			30	34,89
17.11.2025	15:21:24,048	300		34,88
			300	34,88
			300	34,88
17.11.2025	15:19:45,831	250		34,88
			250	34,88
			250	34,88
17.11.2025	15:15:33,504	25		34,83
			25	34,83
			25	34,83
17.11.2025	15:14:37,821	5		34,82
			5	34,82
			5	34,82
17.11.2025	15:13:14,762	300		34,82
			300	34,82
			300	34,82
17.11.2025	15:12:12,864	182		34,84
			142	34,84
			182	34,84
			40	34,84
17.11.2025	15:12:12,801	126		34,84
			126	34,84
			126	34,84
17.11.2025	15:12:12,693	177		34,84
			177	34,84
			177	34,84
17.11.2025	15:12:12,426	37		34,84
			37	34,84
			37	34,84
17.11.2025	15:11:20,678	69		34,85
			69	34,85
			69	34,85
17.11.2025	15:10:14,165	160		34,84
			160	34,84
			160	34,84
17.11.2025	15:07:48,118	10		34,87
			10	34,87
			10	34,87
17.11.2025	15:07:33,649	100		34,86
			100	34,86
			100	34,86
17.11.2025	15:07:23,144	50		34,86
			50	34,86
			50	34,86
17.11.2025	14:55:36,681	50		34,86
			50	34,86
			50	34,86
17.11.2025	14:55:23,080	300		34,86
			300	34,86
			300	34,86
17.11.2025	14:51:09,456	100		34,80
			100	34,80
			100	34,80
17.11.2025	14:50:54,484	284		34,79
			284	34,79
			284	34,79
17.11.2025	14:49:57,372	58		34,80
			58	34,80
			58	34,80
17.11.2025	14:49:47,570	140		34,80
			140	34,80
			140	34,80
17.11.2025	14:49:27,751	150		34,82
			150	34,82
			150	34,82
17.11.2025	14:49:27,489	50		34,82
			50	34,82
			50	34,82
17.11.2025	14:49:20,114	10		34,81
			10	34,81
			10	34,81
17.11.2025	14:48:45,968	70		34,83
			70	34,83
			70	34,83
17.11.2025	14:47:56,224	100		34,80
			100	34,80
			100	34,80
17.11.2025	14:47:05,789	17		34,80
			17	34,80
			17	34,80
17.11.2025	14:47:02,790	30		34,80
			30	34,80
			30	34,80
17.11.2025	14:44:07,382	50		34,81
			50	34,81
			50	34,81
17.11.2025	14:44:06,659	215		34,81
			215	34,81
			215	34,81
17.11.2025	14:43:48,409	300		34,81
			300	34,81
			300	34,81
17.11.2025	14:41:09,793	40		34,86
			40	34,86
			40	34,86
17.11.2025	14:40:25,456	300		34,86
			300	34,86
			300	34,86
17.11.2025	14:37:55,333	5		34,86
			5	34,86
			5	34,86
17.11.2025	14:37:26,744	128		34,86
			128	34,86
			128	34,86
17.11.2025	14:36:38,239	55		34,87
			55	34,87
			55	34,87
17.11.2025	14:35:11,041	115		34,85
			115	34,85
			115	34,85
17.11.2025	14:33:03,211	350		34,90
			350	34,90
			350	34,90
17.11.2025	14:31:26,420	1 900		34,90
			1 900	34,90
			1 900	34,90
17.11.2025	14:31:08,524	600		34,92
			600	34,92
			600	34,92
17.11.2025	14:30:04,939	200		34,92
			200	34,92
			200	34,92
17.11.2025	14:28:41,969	106		34,93
			106	34,93
			106	34,93
17.11.2025	14:27:24,477	200		34,91
			200	34,91
			200	34,91
17.11.2025	14:26:10,642	40		34,91
			40	34,91
			40	34,91
17.11.2025	14:23:05,664	40		34,87
			40	34,87
			40	34,87
17.11.2025	14:19:12,686	50		34,90
			50	34,90
			50	34,90
17.11.2025	14:18:17,044	60		34,88
			60	34,88
			60	34,88
17.11.2025	14:17:07,336	20		34,89
			20	34,89
			20	34,89
17.11.2025	14:13:32,635	125		34,88
			125	34,88
			125	34,88
17.11.2025	14:13:11,746	277		34,87
			277	34,87
			277	34,87
17.11.2025	14:09:51,481	72		34,88
			72	34,88
			72	34,88
17.11.2025	14:01:18,678	8		34,86
			8	34,86
			8	34,86
17.11.2025	13:59:17,662	17		34,81
			17	34,81
			17	34,81
17.11.2025	13:58:17,445	300		34,81
			300	34,81
			300	34,81
17.11.2025	13:58:10,067	100		34,81
			100	34,81
			100	34,81
17.11.2025	13:55:46,092	33		34,81
			33	34,81
			33	34,81
17.11.2025	13:55:30,584	75		34,81
			75	34,81
			75	34,81
17.11.2025	13:55:06,359	250		34,80
			120	34,80
			10	34,80
			50	34,80
			250	34,80
			20	34,80
			50	34,80
17.11.2025	13:53:23,962	150		34,81
			150	34,81
			150	34,81
17.11.2025	13:49:17,776	80		34,83
			80	34,83
			80	34,83
17.11.2025	13:47:08,805	194		34,83
			194	34,83
			194	34,83
17.11.2025	13:46:10,440	300		34,83
			300	34,83
			300	34,83
17.11.2025	13:42:53,289	600		34,86
			600	34,86
			600	34,86
17.11.2025	13:42:42,026	600		34,85
			600	34,85
			600	34,85
17.11.2025	13:39:33,048	500		34,85
			500	34,85
			500	34,85
17.11.2025	13:39:26,963	500		34,85
			500	34,85
			500	34,85
17.11.2025	13:36:38,930	50		34,88
			50	34,88
			50	34,88
17.11.2025	13:33:17,723	60		34,89
			60	34,89
			60	34,89
17.11.2025	13:32:17,770	27		34,89
			27	34,89
			27	34,89
17.11.2025	13:32:17,054	62		34,88
			62	34,88
			62	34,88
17.11.2025	13:23:35,002	300		34,91
			300	34,91
			300	34,91
17.11.2025	13:22:58,637	100		34,90
			100	34,90
			100	34,90
17.11.2025	13:22:22,947	550		34,91
			550	34,91
			550	34,91
17.11.2025	13:19:30,959	125		34,91
			125	34,91
			125	34,91
17.11.2025	13:19:23,353	21		34,91
			21	34,91
			21	34,91
17.11.2025	13:11:21,564	4		34,87
			4	34,87
			4	34,87
17.11.2025	13:11:08,114	350		34,86
			350	34,86
			350	34,86
17.11.2025	13:10:26,066	50		34,87
			50	34,87
			50	34,87
17.11.2025	13:09:59,623	22		34,88
			22	34,88
			22	34,88
17.11.2025	13:06:49,739	19		34,93
			19	34,93
			19	34,93
17.11.2025	13:06:08,366	300		34,94
			300	34,94
			300	34,94
17.11.2025	13:03:27,933	300		34,98
			300	34,98
			300	34,98
17.11.2025	13:03:09,216	300		34,98
			300	34,98
			300	34,98
17.11.2025	13:02:57,838	1		35,01
			1	35,01
			1	35,01
17.11.2025	13:02:22,036	40		35,01
			40	35,01
			40	35,01
17.11.2025	13:01:29,418	80		35,05
			80	35,05
			80	35,05
17.11.2025	13:00:25,380	67		34,99
			67	34,99
			67	34,99
17.11.2025	12:57:25,457	300		34,98
			300	34,98
			300	34,98
17.11.2025	12:57:20,237	300		34,98
			300	34,98
			300	34,98
17.11.2025	12:57:01,223	180		34,99
			180	34,99
			180	34,99
17.11.2025	12:56:45,039	350		35,00
			350	35,00
			350	35,00
17.11.2025	12:51:36,546	50		34,98
			50	34,98
			50	34,98
17.11.2025	12:50:35,124	260		34,99
			260	34,99
			260	34,99
17.11.2025	12:49:00,397	300		34,98
			300	34,98
			300	34,98
17.11.2025	12:48:46,492	3 275		35,01
			1 771	35,01
			1 504	35,01
			3 275	35,01
17.11.2025	12:48:13,269	600		35,00
			600	35,00
			600	35,00
17.11.2025	12:46:00,333	300		34,97
			300	34,97
			300	34,97
17.11.2025	12:45:46,999	200		34,98
			200	34,98
			200	34,98
17.11.2025	12:45:19,600	300		34,98
			300	34,98
			300	34,98
17.11.2025	12:44:34,014	100		34,98
			100	34,98
			100	34,98
17.11.2025	12:42:57,468	40		35,02
			40	35,02
			40	35,02
17.11.2025	12:41:02,359	100		35,00
			100	35,00
			100	35,00
17.11.2025	12:39:46,596	36		35,00
			36	35,00
			36	35,00
17.11.2025	12:35:13,215	20		35,01
			20	35,01
			20	35,01
17.11.2025	12:34:52,338	150		35,00
			150	35,00
			150	35,00
17.11.2025	12:32:33,574	32		34,99
			32	34,99
			32	34,99
17.11.2025	12:29:33,870	15		35,00
			15	35,00
			15	35,00
17.11.2025	12:26:20,358	10		35,01
			10	35,01
			10	35,01
17.11.2025	12:23:45,761	500		34,96
			500	34,96
			500	34,96
17.11.2025	12:17:35,969	34		34,93
			34	34,93
			34	34,93
17.11.2025	12:17:14,615	13		34,93
			13	34,93
			13	34,93
17.11.2025	12:16:05,368	80		34,92
			80	34,92
			80	34,92
17.11.2025	12:13:16,840	40		34,90
			40	34,90
			40	34,90
17.11.2025	12:11:45,760	300		34,91
			300	34,91
			300	34,91
17.11.2025	12:11:26,740	589		34,90
			589	34,90
			589	34,90
17.11.2025	12:09:44,441	196		34,90
			196	34,90
			196	34,90
17.11.2025	12:08:52,606	40		34,91
			40	34,91
			40	34,91
17.11.2025	12:08:52,270	18		34,91
			18	34,91
			18	34,91
17.11.2025	12:08:28,458	100		34,89
			100	34,89
			100	34,89
17.11.2025	12:05:19,687	2		34,89
			2	34,89
			2	34,89
17.11.2025	12:05:18,830	101		34,90
			101	34,90
			101	34,90
17.11.2025	12:02:28,358	175		34,87
			175	34,87
			175	34,87
17.11.2025	12:01:42,490	120		34,88
			120	34,88
			120	34,88
17.11.2025	12:01:11,648	5		34,89
			5	34,89
			5	34,89
17.11.2025	12:00:40,745	3		34,89
			3	34,89
			3	34,89
17.11.2025	11:59:06,731	31		34,87
			31	34,87
			31	34,87
17.11.2025	11:58:48,264	150		34,87
			150	34,87
			150	34,87
17.11.2025	11:55:06,404	65		34,86
			65	34,86
			65	34,86
17.11.2025	11:53:51,096	60		34,87
			60	34,87
			60	34,87
17.11.2025	11:50:15,332	45		34,90
			45	34,90
			45	34,90
17.11.2025	11:48:57,626	121		34,93
			121	34,93
			121	34,93
17.11.2025	11:48:42,213	45		34,95
			45	34,95
			45	34,95
17.11.2025	11:48:02,722	42		34,94
			42	34,94
			42	34,94
17.11.2025	11:47:59,005	300		34,94
			300	34,94
			300	34,94
17.11.2025	11:47:53,163	1		34,95
			1	34,95
			1	34,95
17.11.2025	11:47:31,936	250		34,95
			250	34,95
			250	34,95
17.11.2025	11:47:21,904	118		34,95
			118	34,95
			118	34,95
17.11.2025	11:43:24,680	50		34,95
			50	34,95
			50	34,95
17.11.2025	11:38:32,525	100		34,96
			100	34,96
			100	34,96
17.11.2025	11:37:30,000	26		34,96
			26	34,96
			26	34,96
17.11.2025	11:32:37,525	10		34,96
			10	34,96
			10	34,96
17.11.2025	11:32:21,231	70		34,96
			70	34,96
			70	34,96
17.11.2025	11:32:13,788	400		34,96
			400	34,96
			400	34,96
17.11.2025	11:32:10,810	600		34,96
			600	34,96
			600	34,96
17.11.2025	11:30:29,840	300		34,96
			300	34,96
			300	34,96
17.11.2025	11:29:57,103	300		34,98
			300	34,98
			300	34,98
17.11.2025	11:29:56,731	100		34,99
			100	34,99
			100	34,99
17.11.2025	11:27:37,058	75		35,02
			75	35,02
			75	35,02
17.11.2025	11:26:33,430	30		35,03
			30	35,03
			30	35,03
17.11.2025	11:26:22,530	300		35,04
			300	35,04
			300	35,04
17.11.2025	11:25:14,648	200		35,00
			200	35,00
			200	35,00
17.11.2025	11:22:20,747	132		35,00
			132	35,00
			132	35,00
17.11.2025	11:21:35,725	100		34,98
			100	34,98
			100	34,98
17.11.2025	11:19:47,917	300		34,98
			300	34,98
			300	34,98
17.11.2025	11:19:24,520	300		35,00
			300	35,00
			300	35,00
17.11.2025	11:19:22,164	300		34,99
			300	34,99
			300	34,99
17.11.2025	11:19:21,757	175		35,00
			175	35,00
			175	35,00
17.11.2025	11:18:32,179	10		34,99
			10	34,99
			10	34,99
17.11.2025	11:18:32,046	412		35,00
			140	35,00
			31	35,00
			100	35,00
			100	35,00
			30	35,00
			11	35,00
			412	35,00
17.11.2025	11:18:27,182	300		35,00
			300	35,00
			300	35,00
17.11.2025	11:18:03,445	300		35,00
			300	35,00
			300	35,00
17.11.2025	11:17:43,134	250		35,02
			250	35,02
			250	35,02
17.11.2025	11:16:03,587	34		35,04
			34	35,04
			34	35,04
17.11.2025	11:15:23,227	320		35,04
			320	35,04
			320	35,04
17.11.2025	11:14:36,750	300		35,05
			300	35,05
			300	35,05
17.11.2025	11:14:13,518	100		35,06
			100	35,06
			100	35,06
17.11.2025	11:13:04,774	50		35,07
			50	35,07
			50	35,07
17.11.2025	11:09:52,491	25		35,07
			25	35,07
			25	35,07
17.11.2025	11:09:31,393	300		35,06
			300	35,06
			300	35,06
17.11.2025	11:07:34,580	1		35,08
			1	35,08
			1	35,08
17.11.2025	11:06:21,540	300		35,08
			300	35,08
			300	35,08
17.11.2025	11:05:48,383	25		35,07
			25	35,07
			25	35,07
17.11.2025	11:04:55,054	7		35,07
			7	35,07
			7	35,07
17.11.2025	11:04:42,277	95		35,08
			95	35,08
			95	35,08
17.11.2025	11:04:02,272	300		35,08
			300	35,08
			300	35,08
17.11.2025	11:02:04,118	300		35,04
			300	35,04
			300	35,04
17.11.2025	11:01:31,284	300		35,00
			300	35,00
			300	35,00
17.11.2025	11:00:27,094	300		35,00
			211	35,00
			89	35,00
			300	35,00
17.11.2025	10:57:13,589	77		35,04
			77	35,04
			77	35,04
17.11.2025	10:57:04,477	37		35,04
			37	35,04
			37	35,04
17.11.2025	10:55:25,548	37		35,04
			37	35,04
			37	35,04
17.11.2025	10:54:14,345	1		35,02
			1	35,02
			1	35,02
17.11.2025	10:53:37,729	33		35,04
			33	35,04
			33	35,04
17.11.2025	10:53:28,251	100		35,05
			100	35,05
			100	35,05
17.11.2025	10:50:43,508	48		35,03
			48	35,03
			48	35,03
17.11.2025	10:50:06,555	200		35,08
			200	35,08
			200	35,08
17.11.2025	10:48:39,071	325		35,08
			325	35,08
			325	35,08
17.11.2025	10:48:33,047	1		35,08
			1	35,08
			1	35,08
17.11.2025	10:48:18,913	1		35,08
			1	35,08
			1	35,08
17.11.2025	10:47:54,657	1		35,08
			1	35,08
			1	35,08
17.11.2025	10:46:55,444	200		35,07
			200	35,07
			200	35,07
17.11.2025	10:46:50,404	2		35,06
			2	35,06
			2	35,06
17.11.2025	10:46:22,804	350		35,08
			350	35,08
			350	35,08
17.11.2025	10:46:22,497	400		35,09
			400	35,09
			400	35,09
17.11.2025	10:46:08,725	600		35,09
			600	35,09
			600	35,09
17.11.2025	10:44:44,413	1		35,07
			1	35,07
			1	35,07
17.11.2025	10:43:45,569	113		35,08
			113	35,08
			113	35,08
17.11.2025	10:43:35,182	19		35,08
			19	35,08
			19	35,08
17.11.2025	10:39:46,469	1		35,04
			1	35,04
			1	35,04
17.11.2025	10:39:04,868	1		35,03
			1	35,03
			1	35,03
17.11.2025	10:38:24,600	36		35,02
			36	35,02
			36	35,02
17.11.2025	10:36:55,655	9		35,01
			9	35,01
			9	35,01
17.11.2025	10:34:49,876	17		35,04
			17	35,04
			17	35,04
17.11.2025	10:34:36,179	54		35,04
			54	35,04
			54	35,04
17.11.2025	10:34:14,030	100		35,05
			100	35,05
			100	35,05
17.11.2025	10:33:01,669	25		35,06
			25	35,06
			25	35,06
17.11.2025	10:32:49,762	1		35,05
			1	35,05
			1	35,05
17.11.2025	10:31:31,144	10		35,06
			10	35,06
			10	35,06
17.11.2025	10:31:14,595	3		35,05
			3	35,05
			3	35,05
17.11.2025	10:30:08,070	2		35,07
			2	35,07
			2	35,07
17.11.2025	10:28:18,936	70		35,09
			70	35,09
			70	35,09
17.11.2025	10:28:18,785	10		35,07
			10	35,07
			10	35,07
17.11.2025	10:27:22,884	38		35,06
			38	35,06
			38	35,06
17.11.2025	10:27:05,637	2		35,08
			2	35,08
			2	35,08
17.11.2025	10:26:32,643	1		35,08
			1	35,08
			1	35,08
17.11.2025	10:26:10,870	1		35,07
			1	35,07
			1	35,07
17.11.2025	10:25:28,076	3		35,06
			3	35,06
			3	35,06
17.11.2025	10:25:26,823	2		35,06
			2	35,06
			2	35,06
17.11.2025	10:24:18,695	4		35,06
			4	35,06
			4	35,06
17.11.2025	10:23:01,483	10		35,08
			10	35,08
			10	35,08
17.11.2025	10:22:12,456	2		35,06
			2	35,06
			2	35,06
17.11.2025	10:20:59,016	1		35,04
			1	35,04
			1	35,04
17.11.2025	10:20:44,562	3		35,04
			3	35,04
			3	35,04
17.11.2025	10:20:37,655	1		35,04
			1	35,04
			1	35,04
17.11.2025	10:20:32,721	3		35,04
			3	35,04
			3	35,04
17.11.2025	10:20:31,136	1		35,03
			1	35,03
			1	35,03
17.11.2025	10:20:22,126	17		35,02
			17	35,02
			17	35,02
17.11.2025	10:20:10,328	1		35,02
			1	35,02
			1	35,02
17.11.2025	10:19:55,912	100		35,01
			100	35,01
			100	35,01
17.11.2025	10:19:54,181	110		35,02
			110	35,02
			110	35,02
17.11.2025	10:19:26,252	11		35,02
			11	35,02
			11	35,02
17.11.2025	10:18:40,297	4		35,06
			4	35,06
			4	35,06
17.11.2025	10:18:18,192	3		35,06
			3	35,06
			3	35,06
17.11.2025	10:18:17,762	1		35,07
			1	35,07
			1	35,07
17.11.2025	10:17:32,097	1		35,07
			1	35,07
			1	35,07
17.11.2025	10:17:16,766	2		35,07
			2	35,07
			2	35,07
17.11.2025	10:17:08,760	1		35,07
			1	35,07
			1	35,07
17.11.2025	10:17:05,703	55		35,06
			55	35,06
			55	35,06
17.11.2025	10:16:30,371	18		35,06
			18	35,06
			18	35,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 161,06 / Ask: 161,12
Stückzahl: 240 901
-1,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 18:58:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung