Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3783
3577
105,669
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 20:26:01,492 | 1 | 105,669 | |
| 1 | 105,669 | |||
| 1 | 105,669 | |||
| 15.08.2025 | 20:24:51,847 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 15.08.2025 | 20:24:10,987 | 1 | 105,6577 | |
| 1 | 105,6577 | |||
| 1 | 105,6577 | |||
| 15.08.2025 | 20:24:09,979 | 2 | 105,6577 | |
| 2 | 105,6577 | |||
| 2 | 105,6577 | |||
| 15.08.2025 | 20:23:48,542 | 1 | 105,5478 | |
| 1 | 105,5478 | |||
| 1 | 105,5478 | |||
| 15.08.2025 | 20:22:14,262 | 1 | 105,6062 | |
| 1 | 105,6062 | |||
| 1 | 105,6062 | |||
| 15.08.2025 | 20:19:56,396 | 10 | 105,636 | |
| 10 | 105,636 | |||
| 10 | 105,636 | |||
| 15.08.2025 | 20:19:27,007 | 1 | 105,6396 | |
| 1 | 105,6396 | |||
| 1 | 105,6396 | |||
| 15.08.2025 | 20:19:25,097 | 3 | 105,5234 | |
| 3 | 105,5234 | |||
| 3 | 105,5234 | |||
| 15.08.2025 | 20:19:09,406 | 3 | 105,6405 | |
| 3 | 105,6405 | |||
| 3 | 105,6405 | |||
| 15.08.2025 | 20:18:50,890 | 3 | 105,6568 | |
| 3 | 105,6568 | |||
| 3 | 105,6568 | |||
| 15.08.2025 | 20:18:44,751 | 3 | 105,6568 | |
| 3 | 105,6568 | |||
| 3 | 105,6568 | |||
| 15.08.2025 | 20:18:41,131 | 8 | 105,6568 | |
| 8 | 105,6568 | |||
| 8 | 105,6568 | |||
| 15.08.2025 | 20:18:17,486 | 2 | 105,655 | |
| 2 | 105,655 | |||
| 2 | 105,655 | |||
| 15.08.2025 | 20:17:16,498 | 1 | 105,6753 | |
| 1 | 105,6753 | |||
| 1 | 105,6753 | |||
| 15.08.2025 | 20:16:01,868 | 30 | 105,5474 | |
| 30 | 105,5474 | |||
| 30 | 105,5474 | |||
| 15.08.2025 | 20:14:20,530 | 1 | 105,7121 | |
| 1 | 105,7121 | |||
| 1 | 105,7121 | |||
| 15.08.2025 | 20:13:59,492 | 1 | 105,7225 | |
| 1 | 105,7225 | |||
| 1 | 105,7225 | |||
| 15.08.2025 | 20:13:37,453 | 2 | 105,6119 | |
| 2 | 105,6119 | |||
| 2 | 105,6119 | |||
| 15.08.2025 | 20:13:26,280 | 3 | 105,6155 | |
| 3 | 105,6155 | |||
| 3 | 105,6155 | |||
| 15.08.2025 | 20:12:50,634 | 1 | 105,7315 | |
| 1 | 105,7315 | |||
| 1 | 105,7315 | |||
| 15.08.2025 | 20:12:49,023 | 1 | 105,6151 | |
| 1 | 105,6151 | |||
| 1 | 105,6151 | |||
| 15.08.2025 | 20:12:19,900 | 378 | 105,7401 | |
| 378 | 105,7401 | |||
| 378 | 105,7401 | |||
| 15.08.2025 | 20:11:39,787 | 1 | 105,7246 | |
| 1 | 105,7246 | |||
| 1 | 105,7246 | |||
| 15.08.2025 | 20:11:21,980 | 2 | 105,6173 | |
| 2 | 105,6173 | |||
| 2 | 105,6173 | |||
| 15.08.2025 | 20:07:55,052 | 1 | 105,7471 | |
| 1 | 105,7471 | |||
| 1 | 105,7471 | |||
| 15.08.2025 | 20:07:28,001 | 1 | 105,6162 | |
| 1 | 105,6162 | |||
| 1 | 105,6162 | |||
| 15.08.2025 | 20:06:13,803 | 1 | 105,7039 | |
| 1 | 105,7039 | |||
| 1 | 105,7039 | |||
| 15.08.2025 | 20:05:43,803 | 3 | 105,702 | |
| 3 | 105,702 | |||
| 3 | 105,702 | |||
| 15.08.2025 | 20:05:16,827 | 4 | 105,7044 | |
| 4 | 105,7044 | |||
| 4 | 105,7044 | |||
| 15.08.2025 | 20:04:52,479 | 1 | 105,7011 | |
| 1 | 105,7011 | |||
| 1 | 105,7011 | |||
| 15.08.2025 | 20:04:38,185 | 1 | 105,7016 | |
| 1 | 105,7016 | |||
| 1 | 105,7016 | |||
| 15.08.2025 | 20:04:00,737 | 1 | 105,57 | |
| 1 | 105,57 | |||
| 1 | 105,57 | |||
| 15.08.2025 | 20:03:47,055 | 1 | 105,6776 | |
| 1 | 105,6776 | |||
| 1 | 105,6776 | |||
| 15.08.2025 | 20:03:34,683 | 10 | 105,6825 | |
| 10 | 105,6825 | |||
| 10 | 105,6825 | |||
| 15.08.2025 | 20:03:25,924 | 1 | 105,6834 | |
| 1 | 105,6834 | |||
| 1 | 105,6834 | |||
| 15.08.2025 | 20:02:55,429 | 3 | 105,6327 | |
| 3 | 105,6327 | |||
| 3 | 105,6327 | |||
| 15.08.2025 | 20:02:38,522 | 1 | 105,7586 | |
| 1 | 105,7586 | |||
| 1 | 105,7586 | |||
| 15.08.2025 | 20:01:01,898 | 1 | 105,7473 | |
| 1 | 105,7473 | |||
| 1 | 105,7473 | |||
| 15.08.2025 | 20:00:54,350 | 1 | 105,7501 | |
| 1 | 105,7501 | |||
| 1 | 105,7501 | |||
| 15.08.2025 | 20:00:36,841 | 1 | 105,7605 | |
| 1 | 105,7605 | |||
| 1 | 105,7605 | |||
| 15.08.2025 | 19:59:54,372 | 1 | 105,751 | |
| 1 | 105,751 | |||
| 1 | 105,751 | |||
| 15.08.2025 | 19:58:56,901 | 3 | 105,7483 | |
| 3 | 105,7483 | |||
| 3 | 105,7483 | |||
| 15.08.2025 | 19:58:18,535 | 2 | 105,7528 | |
| 2 | 105,7528 | |||
| 2 | 105,7528 | |||
| 15.08.2025 | 19:58:14,119 | 1 | 105,7478 | |
| 1 | 105,7478 | |||
| 1 | 105,7478 | |||
| 15.08.2025 | 19:57:57,697 | 2 | 105,7225 | |
| 2 | 105,7225 | |||
| 2 | 105,7225 | |||
| 15.08.2025 | 19:57:51,459 | 2 | 105,6007 | |
| 2 | 105,6007 | |||
| 2 | 105,6007 | |||
| 15.08.2025 | 19:57:45,606 | 5 | 105,7189 | |
| 5 | 105,7189 | |||
| 5 | 105,7189 | |||
| 15.08.2025 | 19:57:34,446 | 40 | 105,5966 | |
| 40 | 105,5966 | |||
| 40 | 105,5966 | |||
| 15.08.2025 | 19:57:25,484 | 3 | 105,6007 | |
| 3 | 105,6007 | |||
| 3 | 105,6007 | |||
| 15.08.2025 | 19:56:54,885 | 1 | 105,737 | |
| 1 | 105,737 | |||
| 1 | 105,737 | |||
| 15.08.2025 | 19:56:44,825 | 1 | 105,7348 | |
| 1 | 105,7348 | |||
| 1 | 105,7348 | |||
| 15.08.2025 | 19:56:01,737 | 1 | 105,7261 | |
| 1 | 105,7261 | |||
| 1 | 105,7261 | |||
| 15.08.2025 | 19:55:17,340 | 1 | 105,708 | |
| 1 | 105,708 | |||
| 1 | 105,708 | |||
| 15.08.2025 | 19:54:46,949 | 2 | 105,5718 | |
| 2 | 105,5718 | |||
| 2 | 105,5718 | |||
| 15.08.2025 | 19:54:17,556 | 10 | 105,6948 | |
| 10 | 105,6948 | |||
| 10 | 105,6948 | |||
| 15.08.2025 | 19:54:05,073 | 2 | 105,6898 | |
| 2 | 105,6898 | |||
| 2 | 105,6898 | |||
| 15.08.2025 | 19:53:58,934 | 5 | 105,6907 | |
| 5 | 105,6907 | |||
| 5 | 105,6907 | |||
| 15.08.2025 | 19:52:00,142 | 1 | 105,6961 | |
| 1 | 105,6961 | |||
| 1 | 105,6961 | |||
| 15.08.2025 | 19:51:55,013 | 3 | 105,5763 | |
| 3 | 105,5763 | |||
| 3 | 105,5763 | |||
| 15.08.2025 | 19:51:41,328 | 2 | 105,692 | |
| 2 | 105,692 | |||
| 2 | 105,692 | |||
| 15.08.2025 | 19:51:38,914 | 1 | 105,6943 | |
| 1 | 105,6943 | |||
| 1 | 105,6943 | |||
| 15.08.2025 | 19:51:15,048 | 3 | 105,6947 | |
| 3 | 105,6947 | |||
| 3 | 105,6947 | |||
| 15.08.2025 | 19:50:39,014 | 3 | 105,6956 | |
| 3 | 105,6956 | |||
| 3 | 105,6956 | |||
| 15.08.2025 | 19:50:28,167 | 1 | 105,7088 | |
| 1 | 105,7088 | |||
| 1 | 105,7088 | |||
| 15.08.2025 | 19:50:26,426 | 3 | 105,5965 | |
| 3 | 105,5965 | |||
| 3 | 105,5965 | |||
| 15.08.2025 | 19:49:57,124 | 1 | 105,6992 | |
| 1 | 105,6992 | |||
| 1 | 105,6992 | |||
| 15.08.2025 | 19:49:55,918 | 1 | 105,6992 | |
| 1 | 105,6992 | |||
| 1 | 105,6992 | |||
| 15.08.2025 | 19:49:24,107 | 1 | 105,5708 | |
| 1 | 105,5708 | |||
| 1 | 105,5708 | |||
| 15.08.2025 | 19:48:18,988 | 8 | 105,6739 | |
| 8 | 105,6739 | |||
| 8 | 105,6739 | |||
| 15.08.2025 | 19:47:53,835 | 1 | 105,682 | |
| 1 | 105,682 | |||
| 1 | 105,682 | |||
| 15.08.2025 | 19:47:52,730 | 2 | 105,682 | |
| 2 | 105,682 | |||
| 2 | 105,682 | |||
| 15.08.2025 | 19:47:16,087 | 10 | 105,6698 | |
| 10 | 105,6698 | |||
| 10 | 105,6698 | |||
| 15.08.2025 | 19:47:13,672 | 10 | 105,6658 | |
| 10 | 105,6658 | |||
| 10 | 105,6658 | |||
| 15.08.2025 | 19:47:08,341 | 1 | 105,55 | |
| 1 | 105,55 | |||
| 1 | 105,55 | |||
| 15.08.2025 | 19:45:26,189 | 4 | 105,5548 | |
| 3 | 105,5548 | |||
| 1 | 105,5548 | |||
| 4 | 105,5548 | |||
| 15.08.2025 | 19:45:09,383 | 1 | 105,6731 | |
| 1 | 105,6731 | |||
| 1 | 105,6731 | |||
| 15.08.2025 | 19:45:07,973 | 1 | 105,6731 | |
| 1 | 105,6731 | |||
| 1 | 105,6731 | |||
| 15.08.2025 | 19:45:07,372 | 1 | 105,674 | |
| 1 | 105,674 | |||
| 1 | 105,674 | |||
| 15.08.2025 | 19:44:25,806 | 5 | 105,6649 | |
| 5 | 105,6649 | |||
| 5 | 105,6649 | |||
| 15.08.2025 | 19:43:55,809 | 1 | 105,6631 | |
| 1 | 105,6631 | |||
| 1 | 105,6631 | |||
| 15.08.2025 | 19:43:23,198 | 1 | 105,5546 | |
| 1 | 105,5546 | |||
| 1 | 105,5546 | |||
| 15.08.2025 | 19:43:03,660 | 1 | 105,6671 | |
| 1 | 105,6671 | |||
| 1 | 105,6671 | |||
| 15.08.2025 | 19:42:08,309 | 9 | 105,6902 | |
| 9 | 105,6902 | |||
| 9 | 105,6902 | |||
| 15.08.2025 | 19:42:07,404 | 1 | 105,6942 | |
| 1 | 105,6942 | |||
| 1 | 105,6942 | |||
| 15.08.2025 | 19:41:35,498 | 22 | 105,6839 | |
| 22 | 105,6839 | |||
| 22 | 105,6839 | |||
| 15.08.2025 | 19:41:32,985 | 34 | 105,6879 | |
| 34 | 105,6879 | |||
| 34 | 105,6879 | |||
| 15.08.2025 | 19:41:07,722 | 7 | 105,6952 | |
| 7 | 105,6952 | |||
| 7 | 105,6952 | |||
| 15.08.2025 | 19:40:27,564 | 3 | 105,5874 | |
| 3 | 105,5874 | |||
| 3 | 105,5874 | |||
| 15.08.2025 | 19:40:19,813 | 1 | 105,7047 | |
| 1 | 105,7047 | |||
| 1 | 105,7047 | |||
| 15.08.2025 | 19:38:58,993 | 1 | 105,6937 | |
| 1 | 105,6937 | |||
| 1 | 105,6937 | |||
| 15.08.2025 | 19:38:38,261 | 1 | 105,6955 | |
| 1 | 105,6955 | |||
| 1 | 105,6955 | |||
| 15.08.2025 | 19:36:32,343 | 1 | 105,7096 | |
| 1 | 105,7096 | |||
| 1 | 105,7096 | |||
| 15.08.2025 | 19:36:23,386 | 1 | 105,7114 | |
| 1 | 105,7114 | |||
| 1 | 105,7114 | |||
| 15.08.2025 | 19:35:33,466 | 2 | 105,7105 | |
| 2 | 105,7105 | |||
| 2 | 105,7105 | |||
| 15.08.2025 | 19:35:27,632 | 7 | 105,7191 | |
| 7 | 105,7191 | |||
| 7 | 105,7191 | |||
| 15.08.2025 | 19:35:19,876 | 1 | 105,6095 | |
| 1 | 105,6095 | |||
| 1 | 105,6095 | |||
| 15.08.2025 | 19:33:45,630 | 3 | 105,7124 | |
| 3 | 105,7124 | |||
| 3 | 105,7124 | |||
| 15.08.2025 | 19:33:30,432 | 1 | 105,7327 | |
| 1 | 105,7327 | |||
| 1 | 105,7327 | |||
| 15.08.2025 | 19:32:21,181 | 23 | 105,7264 | |
| 23 | 105,7264 | |||
| 23 | 105,7264 | |||
| 15.08.2025 | 19:31:26,229 | 3 | 105,6136 | |
| 3 | 105,6136 | |||
| 3 | 105,6136 | |||
| 15.08.2025 | 19:31:05,287 | 532 | 105,60 | |
| 532 | 105,60 | |||
| 532 | 105,60 | |||
| 15.08.2025 | 19:30:57,748 | 13 | 105,6991 | |
| 13 | 105,6991 | |||
| 13 | 105,6991 | |||
| 15.08.2025 | 19:30:57,647 | 5 | 105,6991 | |
| 5 | 105,6991 | |||
| 5 | 105,6991 | |||
| 15.08.2025 | 19:30:17,488 | 3 | 105,6846 | |
| 3 | 105,6846 | |||
| 3 | 105,6846 | |||
| 15.08.2025 | 19:30:14,871 | 1 | 105,6883 | |
| 1 | 105,6883 | |||
| 1 | 105,6883 | |||
| 15.08.2025 | 19:30:11,548 | 1 | 105,6878 | |
| 1 | 105,6878 | |||
| 1 | 105,6878 | |||
| 15.08.2025 | 19:29:28,972 | 4 | 105,6833 | |
| 4 | 105,6833 | |||
| 4 | 105,6833 | |||
| 15.08.2025 | 19:29:26,854 | 1 | 105,6847 | |
| 1 | 105,6847 | |||
| 1 | 105,6847 | |||
| 15.08.2025 | 19:29:11,456 | 11 | 105,5694 | |
| 11 | 105,5694 | |||
| 11 | 105,5694 | |||
| 15.08.2025 | 19:28:38,746 | 3 | 105,5753 | |
| 3 | 105,5753 | |||
| 3 | 105,5753 | |||
| 15.08.2025 | 19:27:38,951 | 2 | 105,6883 | |
| 2 | 105,6883 | |||
| 2 | 105,6883 | |||
| 15.08.2025 | 19:27:25,162 | 3 | 105,5757 | |
| 3 | 105,5757 | |||
| 3 | 105,5757 | |||
| 15.08.2025 | 19:27:16,811 | 2 | 105,6861 | |
| 2 | 105,6861 | |||
| 2 | 105,6861 | |||
| 15.08.2025 | 19:27:12,179 | 1 | 105,6942 | |
| 1 | 105,6942 | |||
| 1 | 105,6942 | |||
| 15.08.2025 | 19:27:04,576 | 5 | 105,6874 | |
| 5 | 105,6874 | |||
| 5 | 105,6874 | |||
| 15.08.2025 | 19:27:03,723 | 1 | 105,5721 | |
| 1 | 105,5721 | |||
| 1 | 105,5721 | |||
| 15.08.2025 | 19:26:28,104 | 2 | 105,667 | |
| 2 | 105,667 | |||
| 2 | 105,667 | |||
| 15.08.2025 | 19:26:15,413 | 1 | 105,6602 | |
| 1 | 105,6602 | |||
| 1 | 105,6602 | |||
| 15.08.2025 | 19:25:36,453 | 11 | 105,5999 | |
| 11 | 105,5999 | |||
| 11 | 105,5999 | |||
| 15.08.2025 | 19:25:15,521 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:24:20,236 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:24:09,575 | 37 | 105,5266 | |
| 37 | 105,5266 | |||
| 37 | 105,5266 | |||
| 15.08.2025 | 19:23:21,163 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:22:52,385 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:22:40,000 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:22:07,978 | 3 | 105,5078 | |
| 3 | 105,5078 | |||
| 3 | 105,5078 | |||
| 15.08.2025 | 19:21:26,619 | 3 | 105,5042 | |
| 3 | 105,5042 | |||
| 3 | 105,5042 | |||
| 15.08.2025 | 19:20:59,513 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:20:36,266 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:20:35,160 | 2 | 105,5164 | |
| 2 | 105,5164 | |||
| 2 | 105,5164 | |||
| 15.08.2025 | 19:19:35,968 | 10 | 105,5999 | |
| 10 | 105,5999 | |||
| 10 | 105,5999 | |||
| 15.08.2025 | 19:19:26,913 | 10 | 105,4993 | |
| 10 | 105,4993 | |||
| 10 | 105,4993 | |||
| 15.08.2025 | 19:17:33,890 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 15.08.2025 | 19:15:36,014 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:15:27,660 | 2 | 105,6599 | |
| 2 | 105,6599 | |||
| 2 | 105,6599 | |||
| 15.08.2025 | 19:15:20,413 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:14:32,981 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:11:36,172 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:11:29,128 | 4 | 105,5999 | |
| 4 | 105,5999 | |||
| 4 | 105,5999 | |||
| 15.08.2025 | 19:11:26,611 | 3 | 105,513 | |
| 3 | 105,513 | |||
| 3 | 105,513 | |||
| 15.08.2025 | 19:10:54,201 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 15.08.2025 | 19:10:51,885 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 19:10:06,588 | 6 | 105,6608 | |
| 6 | 105,6608 | |||
| 6 | 105,6608 | |||
| 15.08.2025 | 19:09:56,522 | 49 | 105,5324 | |
| 49 | 105,5324 | |||
| 49 | 105,5324 | |||
| 15.08.2025 | 19:08:39,123 | 19 | 105,66 | |
| 19 | 105,66 | |||
| 19 | 105,66 | |||
| 15.08.2025 | 19:07:38,138 | 1 | 105,6735 | |
| 1 | 105,6735 | |||
| 1 | 105,6735 | |||
| 15.08.2025 | 19:07:19,929 | 2 | 105,6671 | |
| 2 | 105,6671 | |||
| 2 | 105,6671 | |||
| 15.08.2025 | 19:06:22,345 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 15.08.2025 | 19:06:21,765 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 15.08.2025 | 19:06:17,340 | 3 | 105,5346 | |
| 3 | 105,5346 | |||
| 3 | 105,5346 | |||
| 15.08.2025 | 19:05:20,769 | 48 | 105,5999 | |
| 48 | 105,5999 | |||
| 48 | 105,5999 | |||
| 15.08.2025 | 19:04:41,007 | 18 | 105,5999 | |
| 18 | 105,5999 | |||
| 18 | 105,5999 | |||
| 15.08.2025 | 19:04:24,298 | 2 | 105,5459 | |
| 2 | 105,5459 | |||
| 2 | 105,5459 | |||
| 15.08.2025 | 19:04:20,978 | 2 | 105,6589 | |
| 2 | 105,6589 | |||
| 2 | 105,6589 | |||
| 15.08.2025 | 19:02:28,464 | 4 | 105,5648 | |
| 4 | 105,5648 | |||
| 4 | 105,5648 | |||
| 15.08.2025 | 19:02:21,412 | 5 | 105,681 | |
| 5 | 105,681 | |||
| 5 | 105,681 | |||
| 15.08.2025 | 19:02:13,156 | 12 | 105,681 | |
| 12 | 105,681 | |||
| 12 | 105,681 | |||
| 15.08.2025 | 19:02:08,022 | 1 | 105,6815 | |
| 1 | 105,6815 | |||
| 1 | 105,6815 | |||
| 15.08.2025 | 19:01:57,353 | 11 | 105,6837 | |
| 11 | 105,6837 | |||
| 11 | 105,6837 | |||
| 15.08.2025 | 19:01:07,534 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 15.08.2025 | 19:00:26,987 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 18:59:49,157 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 18:59:35,375 | 22 | 105,6626 | |
| 22 | 105,6626 | |||
| 22 | 105,6626 | |||
| 15.08.2025 | 18:58:42,638 | 1 | 105,5674 | |
| 1 | 105,5674 | |||
| 1 | 105,5674 | |||
| 15.08.2025 | 18:58:30,108 | 1 | 105,61 | |
| 1 | 105,61 | |||
| 1 | 105,61 | |||
| 15.08.2025 | 18:57:39,940 | 2 | 105,5382 | |
| 2 | 105,5382 | |||
| 2 | 105,5382 | |||
| 15.08.2025 | 18:57:01,201 | 1 | 105,6684 | |
| 1 | 105,6684 | |||
| 1 | 105,6684 | |||
| 15.08.2025 | 18:56:25,478 | 3 | 105,5481 | |
| 3 | 105,5481 | |||
| 3 | 105,5481 | |||
| 15.08.2025 | 18:56:18,440 | 1 | 105,6534 | |
| 1 | 105,6534 | |||
| 1 | 105,6534 | |||
| 15.08.2025 | 18:56:15,714 | 2 | 105,6498 | |
| 2 | 105,6498 | |||
| 2 | 105,6498 | |||
| 15.08.2025 | 18:56:06,359 | 19 | 105,6444 | |
| 19 | 105,6444 | |||
| 19 | 105,6444 | |||
| 15.08.2025 | 18:56:06,160 | 1 | 105,6444 | |
| 1 | 105,6444 | |||
| 1 | 105,6444 | |||
| 15.08.2025 | 18:54:37,604 | 1 | 105,6404 | |
| 1 | 105,6404 | |||
| 1 | 105,6404 | |||
| 15.08.2025 | 18:54:30,762 | 3 | 105,644 | |
| 3 | 105,644 | |||
| 3 | 105,644 | |||
| 15.08.2025 | 18:54:25,236 | 2 | 105,6431 | |
| 2 | 105,6431 | |||
| 2 | 105,6431 | |||
| 15.08.2025 | 18:53:24,770 | 3 | 105,5066 | |
| 3 | 105,5066 | |||
| 3 | 105,5066 | |||
| 15.08.2025 | 18:53:20,345 | 1 | 105,6309 | |
| 1 | 105,6309 | |||
| 1 | 105,6309 | |||
| 15.08.2025 | 18:52:29,517 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 15.08.2025 | 18:52:26,297 | 2 | 105,6621 | |
| 2 | 105,6621 | |||
| 2 | 105,6621 | |||
| 15.08.2025 | 18:52:23,078 | 1 | 105,6558 | |
| 1 | 105,6558 | |||
| 1 | 105,6558 | |||
| 15.08.2025 | 18:51:53,810 | 1 | 105,6589 | |
| 1 | 105,6589 | |||
| 1 | 105,6589 | |||
| 15.08.2025 | 18:51:31,952 | 1 | 105,652 | |
| 1 | 105,652 | |||
| 1 | 105,652 | |||
| 15.08.2025 | 18:51:26,020 | 9 | 105,5369 | |
| 9 | 105,5369 | |||
| 9 | 105,5369 | |||
| 15.08.2025 | 18:51:17,262 | 5 | 105,6504 | |
| 5 | 105,6504 | |||
| 5 | 105,6504 | |||
| 15.08.2025 | 18:50:52,612 | 1 | 105,5319 | |
| 1 | 105,5319 | |||
| 1 | 105,5319 | |||
| 15.08.2025 | 18:49:55,353 | 3 | 105,5174 | |
| 3 | 105,5174 | |||
| 3 | 105,5174 | |||
| 15.08.2025 | 18:49:36,842 | 2 | 105,6395 | |
| 2 | 105,6395 | |||
| 2 | 105,6395 | |||
| 15.08.2025 | 18:49:36,242 | 8 | 105,6395 | |
| 8 | 105,6395 | |||
| 8 | 105,6395 | |||
| 15.08.2025 | 18:47:52,278 | 10 | 105,5807 | |
| 10 | 105,5807 | |||
| 10 | 105,5807 | |||
| 15.08.2025 | 18:46:34,081 | 1 | 105,6051 | |
| 1 | 105,6051 | |||
| 1 | 105,6051 | |||
| 15.08.2025 | 18:45:33,114 | 10 | 105,6322 | |
| 10 | 105,6322 | |||
| 10 | 105,6322 | |||
| 15.08.2025 | 18:44:48,423 | 1 | 105,6069 | |
| 1 | 105,6069 | |||
| 1 | 105,6069 | |||
| 15.08.2025 | 18:43:56,892 | 3 | 105,4776 | |
| 3 | 105,4776 | |||
| 3 | 105,4776 | |||
| 15.08.2025 | 18:43:45,828 | 1 | 105,5993 | |
| 1 | 105,5993 | |||
| 1 | 105,5993 | |||
| 15.08.2025 | 18:43:43,916 | 1 | 105,5993 | |
| 1 | 105,5993 | |||
| 1 | 105,5993 | |||
| 15.08.2025 | 18:43:40,996 | 3 | 105,4822 | |
| 3 | 105,4822 | |||
| 3 | 105,4822 | |||
| 15.08.2025 | 18:43:27,204 | 8 | 105,6092 | |
| 8 | 105,6092 | |||
| 8 | 105,6092 | |||
| 15.08.2025 | 18:42:11,020 | 1 | 105,5906 | |
| 1 | 105,5906 | |||
| 1 | 105,5906 | |||
| 15.08.2025 | 18:41:49,185 | 19 | 105,597 | |
| 19 | 105,597 | |||
| 19 | 105,597 | |||
| 15.08.2025 | 18:41:24,414 | 3 | 105,4808 | |
| 3 | 105,4808 | |||
| 3 | 105,4808 | |||
| 15.08.2025 | 18:41:23,406 | 5 | 105,5938 | |
| 5 | 105,5938 | |||
| 5 | 105,5938 | |||
| 15.08.2025 | 18:41:08,109 | 1 | 105,602 | |
| 1 | 105,602 | |||
| 1 | 105,602 | |||
| 15.08.2025 | 18:40:48,775 | 1 | 105,4727 | |
| 1 | 105,4727 | |||
| 1 | 105,4727 | |||
| 15.08.2025 | 18:40:41,326 | 1 | 105,5821 | |
| 1 | 105,5821 | |||
| 1 | 105,5821 | |||
| 15.08.2025 | 18:40:39,008 | 1 | 105,5735 | |
| 1 | 105,5735 | |||
| 1 | 105,5735 | |||
| 15.08.2025 | 18:40:34,779 | 5 | 105,4492 | |
| 5 | 105,4492 | |||
| 5 | 105,4492 | |||
| 15.08.2025 | 18:39:13,851 | 3 | 105,5563 | |
| 3 | 105,5563 | |||
| 3 | 105,5563 | |||
| 15.08.2025 | 18:38:50,894 | 1 | 105,564 | |
| 1 | 105,564 | |||
| 1 | 105,564 | |||
| 15.08.2025 | 18:37:09,444 | 2 | 105,5432 | |
| 2 | 105,5432 | |||
| 2 | 105,5432 | |||
| 15.08.2025 | 18:35:25,493 | 3 | 105,432 | |
| 3 | 105,432 | |||
| 3 | 105,432 | |||
| 15.08.2025 | 18:35:17,539 | 3 | 105,5491 | |
| 3 | 105,5491 | |||
| 3 | 105,5491 | |||
| 15.08.2025 | 18:35:10,597 | 1 | 105,5527 | |
| 1 | 105,5527 | |||
| 1 | 105,5527 | |||
| 15.08.2025 | 18:34:59,333 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 15.08.2025 | 18:34:52,094 | 2 | 105,5636 | |
| 2 | 105,5636 | |||
| 2 | 105,5636 | |||
| 15.08.2025 | 18:33:43,258 | 1 | 105,5644 | |
| 1 | 105,5644 | |||
| 1 | 105,5644 | |||
| 15.08.2025 | 18:33:23,884 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 15.08.2025 | 18:33:01,696 | 2 | 105,4165 | |
| 2 | 105,4165 | |||
| 2 | 105,4165 | |||
| 15.08.2025 | 18:32:59,586 | 4 | 105,5327 | |
| 4 | 105,5327 | |||
| 4 | 105,5327 | |||
| 15.08.2025 | 18:32:09,661 | 1 | 105,5418 | |
| 1 | 105,5418 | |||
| 1 | 105,5418 | |||
| 15.08.2025 | 18:31:55,672 | 3 | 105,421 | |
| 3 | 105,421 | |||
| 3 | 105,421 | |||
| 15.08.2025 | 18:31:44,202 | 3 | 105,5327 | |
| 3 | 105,5327 | |||
| 3 | 105,5327 | |||
| 15.08.2025 | 18:31:40,882 | 3 | 105,5296 | |
| 3 | 105,5296 | |||
| 3 | 105,5296 | |||
| 15.08.2025 | 18:31:23,184 | 1 | 105,5282 | |
| 1 | 105,5282 | |||
| 1 | 105,5282 | |||
| 15.08.2025 | 18:31:18,155 | 2 | 105,5246 | |
| 2 | 105,5246 | |||
| 2 | 105,5246 | |||
| 15.08.2025 | 18:30:39,107 | 1 | 105,5287 | |
| 1 | 105,5287 | |||
| 1 | 105,5287 | |||
| 15.08.2025 | 18:30:38,806 | 3 | 105,5287 | |
| 3 | 105,5287 | |||
| 3 | 105,5287 | |||
| 15.08.2025 | 18:29:56,551 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 15.08.2025 | 18:29:24,804 | 474 | 105,5314 | |
| 474 | 105,5314 | |||
| 474 | 105,5314 | |||
| 15.08.2025 | 18:29:22,430 | 1 | 105,5336 | |
| 1 | 105,5336 | |||
| 1 | 105,5336 | |||
| 15.08.2025 | 18:27:23,217 | 1 | 105,5893 | |
| 1 | 105,5893 | |||
| 1 | 105,5893 | |||
| 15.08.2025 | 18:27:19,384 | 48 | 105,5884 | |
| 48 | 105,5884 | |||
| 48 | 105,5884 | |||
| 15.08.2025 | 18:27:16,165 | 1 | 105,5942 | |
| 1 | 105,5942 | |||
| 1 | 105,5942 | |||
| 15.08.2025 | 18:26:48,998 | 5 | 105,5766 | |
| 5 | 105,5766 | |||
| 5 | 105,5766 | |||
| 15.08.2025 | 18:26:44,976 | 2 | 105,4636 | |
| 2 | 105,4636 | |||
| 2 | 105,4636 | |||
| 15.08.2025 | 18:26:38,737 | 4 | 105,474 | |
| 4 | 105,474 | |||
| 4 | 105,474 | |||
| 15.08.2025 | 18:24:13,928 | 95 | 105,5454 | |
| 95 | 105,5454 | |||
| 95 | 105,5454 | |||
| 15.08.2025 | 18:24:06,675 | 1 | 105,5441 | |
| 1 | 105,5441 | |||
| 1 | 105,5441 | |||
| 15.08.2025 | 18:23:47,563 | 1 | 105,5454 | |
| 1 | 105,5454 | |||
| 1 | 105,5454 | |||
| 15.08.2025 | 18:23:24,324 | 2 | 105,5305 | |
| 2 | 105,5305 | |||
| 2 | 105,5305 | |||
| 15.08.2025 | 18:23:14,162 | 5 | 105,5314 | |
| 5 | 105,5314 | |||
| 5 | 105,5314 | |||
| 15.08.2025 | 18:22:12,570 | 1 | 105,5332 | |
| 1 | 105,5332 | |||
| 1 | 105,5332 | |||
| 15.08.2025 | 18:21:25,265 | 1 | 105,5332 | |
| 1 | 105,5332 | |||
| 1 | 105,5332 | |||
| 15.08.2025 | 18:20:59,071 | 7 | 105,5581 | |
| 7 | 105,5581 | |||
| 7 | 105,5581 | |||
| 15.08.2025 | 18:20:27,372 | 3 | 105,4242 | |
| 3 | 105,4242 | |||
| 3 | 105,4242 | |||
| 15.08.2025 | 18:19:55,474 | 6 | 105,5432 | |
| 6 | 105,5432 | |||
| 6 | 105,5432 | |||
| 15.08.2025 | 18:19:44,505 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 15.08.2025 | 18:18:58,002 | 1 | 105,531 | |
| 1 | 105,531 | |||
| 1 | 105,531 | |||
| 15.08.2025 | 18:18:45,374 | 1 | 105,536 | |
| 1 | 105,536 | |||
| 1 | 105,536 | |||
| 15.08.2025 | 18:18:33,746 | 1 | 105,5446 | |
| 1 | 105,5446 | |||
| 1 | 105,5446 | |||
| 15.08.2025 | 18:18:16,845 | 1 | 105,5292 | |
| 1 | 105,5292 | |||
| 1 | 105,5292 | |||
| 15.08.2025 | 18:17:48,969 | 1 | 105,5278 | |
| 1 | 105,5278 | |||
| 1 | 105,5278 | |||
| 15.08.2025 | 18:17:48,365 | 3 | 105,413 | |
| 3 | 105,413 | |||
| 3 | 105,413 | |||
| 15.08.2025 | 18:17:29,150 | 1 | 105,5486 | |
| 1 | 105,5486 | |||
| 1 | 105,5486 | |||
| 15.08.2025 | 18:17:00,756 | 10 | 105,5591 | |
| 10 | 105,5591 | |||
| 10 | 105,5591 | |||
| 15.08.2025 | 18:16:48,567 | 5 | 105,5541 | |
| 5 | 105,5541 | |||
| 5 | 105,5541 | |||
| 15.08.2025 | 18:16:44,750 | 1 | 105,5532 | |
| 1 | 105,5532 | |||
| 1 | 105,5532 | |||
| 15.08.2025 | 18:16:42,527 | 3 | 105,4433 | |
| 3 | 105,4433 | |||
| 3 | 105,4433 | |||
| 15.08.2025 | 18:16:42,428 | 1 | 105,5595 | |
| 1 | 105,5595 | |||
| 1 | 105,5595 | |||
| 15.08.2025 | 18:16:30,649 | 2 | 105,5564 | |
| 2 | 105,5564 | |||
| 2 | 105,5564 | |||
| 15.08.2025 | 18:16:04,085 | 3 | 105,4496 | |
| 3 | 105,4496 | |||
| 3 | 105,4496 | |||
| 15.08.2025 | 18:15:52,489 | 1 | 105,5446 | |
| 1 | 105,5446 | |||
| 1 | 105,5446 | |||
| 15.08.2025 | 18:15:28,449 | 2 | 105,5925 | |
| 2 | 105,5925 | |||
| 2 | 105,5925 | |||
| 15.08.2025 | 18:15:03,367 | 1 | 105,6021 | |
| 1 | 105,6021 | |||
| 1 | 105,6021 | |||
| 15.08.2025 | 18:15:01,255 | 1 | 105,6066 | |
| 1 | 105,6066 | |||
| 1 | 105,6066 | |||
| 15.08.2025 | 18:13:57,950 | 15 | 105,5907 | |
| 15 | 105,5907 | |||
| 15 | 105,5907 | |||
| 15.08.2025 | 18:13:50,007 | 1 | 105,5907 | |
| 1 | 105,5907 | |||
| 1 | 105,5907 | |||
| 15.08.2025 | 18:12:55,263 | 3 | 105,48 | |
| 3 | 105,48 | |||
| 3 | 105,48 | |||
| 15.08.2025 | 18:12:42,383 | 1 | 105,5935 | |
| 1 | 105,5935 | |||
| 1 | 105,5935 | |||
| 15.08.2025 | 18:12:40,371 | 1 | 105,5935 | |
| 1 | 105,5935 | |||
| 1 | 105,5935 | |||
| 15.08.2025 | 18:12:05,160 | 5 | 105,5776 | |
| 5 | 105,5776 | |||
| 5 | 105,5776 | |||
| 15.08.2025 | 18:11:45,645 | 1 | 105,5803 | |
| 1 | 105,5803 | |||
| 1 | 105,5803 | |||
| 15.08.2025 | 18:11:24,678 | 1 | 105,5767 | |
| 1 | 105,5767 | |||
| 1 | 105,5767 | |||
| 15.08.2025 | 18:11:14,957 | 1 | 105,5735 | |
| 1 | 105,5735 | |||
| 1 | 105,5735 | |||
| 15.08.2025 | 18:09:55,448 | 1 | 105,5572 | |
| 1 | 105,5572 | |||
| 1 | 105,5572 | |||
| 15.08.2025 | 18:09:07,294 | 2 | 105,5694 | |
| 2 | 105,5694 | |||
| 2 | 105,5694 | |||
| 15.08.2025 | 18:08:50,248 | 3 | 105,4469 | |
| 3 | 105,4469 | |||
| 3 | 105,4469 | |||
| 15.08.2025 | 18:08:29,824 | 24 | 105,5432 | |
| 24 | 105,5432 | |||
| 24 | 105,5432 | |||
| 15.08.2025 | 18:08:21,813 | 1 | 105,5568 | |
| 1 | 105,5568 | |||
| 1 | 105,5568 | |||
| 15.08.2025 | 18:08:17,140 | 2 | 105,5383 | |
| 2 | 105,5383 | |||
| 2 | 105,5383 | |||
| 15.08.2025 | 18:08:00,843 | 3 | 105,4261 | |
| 3 | 105,4261 | |||
| 3 | 105,4261 | |||
| 15.08.2025 | 18:07:49,666 | 2 | 105,5269 | |
| 2 | 105,5269 | |||
| 2 | 105,5269 | |||
| 15.08.2025 | 18:07:22,591 | 1 | 105,5342 | |
| 1 | 105,5342 | |||
| 1 | 105,5342 | |||
| 15.08.2025 | 18:07:03,779 | 2 | 105,5119 | |
| 2 | 105,5119 | |||
| 2 | 105,5119 | |||
| 15.08.2025 | 18:07:00,263 | 1 | 105,5229 | |
| 1 | 105,5229 | |||
| 1 | 105,5229 | |||
| 15.08.2025 | 18:06:32,586 | 1 | 105,5279 | |
| 1 | 105,5279 | |||
| 1 | 105,5279 | |||
| 15.08.2025 | 18:06:30,471 | 1 | 105,5192 | |
| 1 | 105,5192 | |||
| 1 | 105,5192 | |||
| 15.08.2025 | 18:06:30,170 | 1 | 105,5178 | |
| 1 | 105,5178 | |||
| 1 | 105,5178 | |||
| 15.08.2025 | 18:06:26,447 | 3 | 105,405 | |
| 3 | 105,405 | |||
| 3 | 105,405 | |||
| 15.08.2025 | 18:05:58,985 | 1 | 105,5269 | |
| 1 | 105,5269 | |||
| 1 | 105,5269 | |||
| 15.08.2025 | 18:05:24,177 | 1 | 105,5096 | |
| 1 | 105,5096 | |||
| 1 | 105,5096 | |||
| 15.08.2025 | 18:05:15,116 | 8 | 105,5119 | |
| 8 | 105,5119 | |||
| 8 | 105,5119 | |||
| 15.08.2025 | 18:05:03,236 | 1 | 105,497 | |
| 1 | 105,497 | |||
| 1 | 105,497 | |||
| 15.08.2025 | 18:04:52,873 | 1 | 105,5119 | |
| 1 | 105,5119 | |||
| 1 | 105,5119 | |||
| 15.08.2025 | 18:04:43,310 | 1 | 105,5051 | |
| 1 | 105,5051 | |||
| 1 | 105,5051 | |||
| 15.08.2025 | 18:04:31,844 | 1 | 105,4992 | |
| 1 | 105,4992 | |||
| 1 | 105,4992 | |||
| 15.08.2025 | 18:04:24,796 | 3 | 105,3828 | |
| 3 | 105,3828 | |||
| 3 | 105,3828 | |||
| 15.08.2025 | 18:04:14,222 | 1 | 105,4866 | |
| 1 | 105,4866 | |||
| 1 | 105,4866 | |||
| 15.08.2025 | 18:02:46,708 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 18:01:39,248 | 1 | 105,4971 | |
| 1 | 105,4971 | |||
| 1 | 105,4971 | |||
| 15.08.2025 | 18:01:29,188 | 1 | 105,5106 | |
| 1 | 105,5106 | |||
| 1 | 105,5106 | |||
| 15.08.2025 | 18:01:28,197 | 1 | 105,5115 | |
| 1 | 105,5115 | |||
| 1 | 105,5115 | |||
| 15.08.2025 | 18:01:25,667 | 2 | 105,5115 | |
| 2 | 105,5115 | |||
| 2 | 105,5115 | |||
| 15.08.2025 | 18:00:49,136 | 2 | 105,5274 | |
| 2 | 105,5274 | |||
| 2 | 105,5274 | |||
| 15.08.2025 | 17:59:42,224 | 1 | 105,5252 | |
| 1 | 105,5252 | |||
| 1 | 105,5252 | |||
| 15.08.2025 | 17:59:25,215 | 5 | 105,5206 | |
| 5 | 105,5206 | |||
| 5 | 105,5206 | |||
| 15.08.2025 | 17:58:31,385 | 1 | 105,4077 | |
| 1 | 105,4077 | |||
| 1 | 105,4077 | |||
| 15.08.2025 | 17:58:00,386 | 10 | 105,5257 | |
| 10 | 105,5257 | |||
| 10 | 105,5257 | |||
| 15.08.2025 | 17:57:26,083 | 4 | 105,4326 | |
| 4 | 105,4326 | |||
| 4 | 105,4326 | |||
| 15.08.2025 | 17:57:07,154 | 1 | 105,5583 | |
| 1 | 105,5583 | |||
| 1 | 105,5583 | |||
| 15.08.2025 | 17:57:04,635 | 2 | 105,5583 | |
| 2 | 105,5583 | |||
| 2 | 105,5583 | |||
| 15.08.2025 | 17:56:58,398 | 15 | 105,5614 | |
| 15 | 105,5614 | |||
| 15 | 105,5614 | |||
| 15.08.2025 | 17:56:27,607 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 15.08.2025 | 17:54:12,651 | 5 | 105,4968 | |
| 5 | 105,4968 | |||
| 5 | 105,4968 | |||
| 15.08.2025 | 17:53:52,122 | 4 | 105,6153 | |
| 4 | 105,6153 | |||
| 4 | 105,6153 | |||
| 15.08.2025 | 17:53:49,503 | 1 | 105,6085 | |
| 1 | 105,6085 | |||
| 1 | 105,6085 | |||
| 15.08.2025 | 17:53:36,322 | 1 | 105,5728 | |
| 1 | 105,5728 | |||
| 1 | 105,5728 | |||
| 15.08.2025 | 17:53:31,898 | 2 | 105,5719 | |
| 2 | 105,5719 | |||
| 2 | 105,5719 | |||
| 15.08.2025 | 17:52:21,862 | 5 | 105,557 | |
| 5 | 105,557 | |||
| 5 | 105,557 | |||
| 15.08.2025 | 17:52:16,833 | 5 | 105,5565 | |
| 5 | 105,5565 | |||
| 5 | 105,5565 | |||
| 15.08.2025 | 17:51:45,131 | 30 | 105,5286 | |
| 30 | 105,5286 | |||
| 30 | 105,5286 | |||
| 15.08.2025 | 17:51:29,337 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 15.08.2025 | 17:51:24,702 | 95 | 105,3803 | |
| 95 | 105,3803 | |||
| 95 | 105,3803 | |||
| 15.08.2025 | 17:50:28,077 | 2 | 105,494 | |
| 2 | 105,494 | |||
| 2 | 105,494 | |||
| 15.08.2025 | 17:50:02,291 | 4 | 105,4927 | |
| 4 | 105,4927 | |||
| 4 | 105,4927 | |||
| 15.08.2025 | 17:49:24,762 | 3 | 105,3368 | |
| 3 | 105,3368 | |||
| 3 | 105,3368 | |||
| 15.08.2025 | 17:49:19,225 | 2 | 105,4533 | |
| 2 | 105,4533 | |||
| 2 | 105,4533 | |||
| 15.08.2025 | 17:49:17,513 | 8 | 105,3373 | |
| 8 | 105,3373 | |||
| 7 | 105,3373 | |||
| 1 | 105,3373 | |||
| 15.08.2025 | 17:49:00,110 | 3 | 105,4547 | |
| 3 | 105,4547 | |||
| 3 | 105,4547 | |||
| 15.08.2025 | 17:47:38,303 | 2 | 105,4389 | |
| 2 | 105,4389 | |||
| 2 | 105,4389 | |||
| 15.08.2025 | 17:47:06,504 | 4 | 105,3174 | |
| 4 | 105,3174 | |||
| 4 | 105,3174 | |||
| 15.08.2025 | 17:46:31,290 | 3 | 105,4216 | |
| 3 | 105,4216 | |||
| 3 | 105,4216 | |||
| 15.08.2025 | 17:46:12,176 | 6 | 105,4057 | |
| 6 | 105,4057 | |||
| 6 | 105,4057 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 20:26:04
Letzte Aktualisierung:
15.08.2025 @ 20:26:04