Tradegate Exchange

Vanguard FTSE All-World U.ETF

1491

1386

131,98

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:53:10,795	8		131,98
			8	131,98
			8	131,98
15/07/2025	21:50:20,887	1		132,02
			1	132,02
			1	132,02
15/07/2025	21:49:10,448	20		132,08
			20	132,08
			20	132,08
15/07/2025	21:49:04,938	4		132,08
			4	132,08
			4	132,08
15/07/2025	21:48:55,348	28		132,06
			28	132,06
			28	132,06
15/07/2025	21:48:21,236	1		132,04
			1	132,04
			1	132,04
15/07/2025	21:48:16,906	11		132,04
			11	132,04
			11	132,04
15/07/2025	21:47:28,645	2		132,04
			2	132,04
			2	132,04
15/07/2025	21:47:23,661	149		132,04
			149	132,04
			149	132,04
15/07/2025	21:46:26,061	15		131,90
			15	131,90
			15	131,90
15/07/2025	21:44:33,586	8		132,08
			8	132,08
			8	132,08
15/07/2025	21:43:51,230	3		132,08
			3	132,08
			3	132,08
15/07/2025	21:43:32,499	34		132,10
			34	132,10
			34	132,10
15/07/2025	21:41:31,367	1		132,08
			1	132,08
			1	132,08
15/07/2025	21:39:55,805	19		131,88
			19	131,88
			19	131,88
15/07/2025	21:39:39,704	8		131,88
			8	131,88
			8	131,88
15/07/2025	21:36:52,228	1		132,02
			1	132,02
			1	132,02
15/07/2025	21:29:17,333	9		132,02
			9	132,02
			9	132,02
15/07/2025	21:28:09,178	76		132,02
			76	132,02
			76	132,02
15/07/2025	21:24:54,757	187		131,94
			187	131,94
			186	131,94
			1	131,94
15/07/2025	21:20:41,577	1		132,10
			1	132,10
			1	132,10
15/07/2025	21:17:32,082	10		132,04
			10	132,04
			10	132,04
15/07/2025	21:17:16,290	4		132,08
			4	132,08
			4	132,08
15/07/2025	21:16:58,496	100		132,06
			100	132,06
			100	132,06
15/07/2025	21:15:42,715	5		132,06
			5	132,06
			5	132,06
15/07/2025	21:12:42,364	10		132,06
			10	132,06
			10	132,06
15/07/2025	21:09:02,458	41		132,04
			41	132,04
			41	132,04
15/07/2025	21:01:10,776	19		132,02
			19	132,02
			19	132,02
15/07/2025	21:00:47,223	16		131,86
			16	131,86
			8	131,86
			8	131,86
15/07/2025	21:00:01,133	29		131,94
			29	131,94
			10	131,94
			19	131,94
15/07/2025	20:58:29,758	1		132,00
			1	132,00
			1	132,00
15/07/2025	20:57:22,270	5		132,02
			5	132,02
			5	132,02
15/07/2025	20:57:19,887	9		132,00
			7	132,00
			2	132,00
			9	132,00
15/07/2025	20:56:50,397	2		132,06
			2	132,06
			2	132,06
15/07/2025	20:56:24,602	5		132,06
			5	132,06
			5	132,06
15/07/2025	20:54:53,502	7		132,16
			7	132,16
			7	132,16
15/07/2025	20:54:38,838	3		132,02
			3	132,02
			3	132,02
15/07/2025	20:54:11,170	2		132,14
			2	132,14
			2	132,14
15/07/2025	20:53:32,421	1		132,16
			1	132,16
			1	132,16
15/07/2025	20:53:03,848	1		132,16
			1	132,16
			1	132,16
15/07/2025	20:52:14,229	70		132,18
			70	132,18
			70	132,18
15/07/2025	20:51:01,998	16		132,22
			16	132,22
			16	132,22
15/07/2025	20:50:40,768	6		132,10
			6	132,10
			6	132,10
15/07/2025	20:49:53,089	1		132,24
			1	132,24
			1	132,24
15/07/2025	20:48:42,640	2		132,24
			2	132,24
			2	132,24
15/07/2025	20:47:17,236	1		132,24
			1	132,24
			1	132,24
15/07/2025	20:47:03,572	3		132,10
			3	132,10
			3	132,10
15/07/2025	20:46:06,809	1		132,22
			1	132,22
			1	132,22
15/07/2025	20:42:18,310	4		132,26
			4	132,26
			4	132,26
15/07/2025	20:41:00,672	4		132,28
			4	132,28
			4	132,28
15/07/2025	20:40:39,306	3		132,14
			3	132,14
			3	132,14
15/07/2025	20:40:30,257	1		132,28
			1	132,28
			1	132,28
15/07/2025	20:40:10,222	1		132,30
			1	132,30
			1	132,30
15/07/2025	20:39:43,143	1		132,30
			1	132,30
			1	132,30
15/07/2025	20:37:04,938	1		132,26
			1	132,26
			1	132,26
15/07/2025	20:35:52,187	1		132,32
			1	132,32
			1	132,32
15/07/2025	20:35:46,760	15		132,30
			15	132,30
			15	132,30
15/07/2025	20:33:25,208	3		132,36
			3	132,36
			3	132,36
15/07/2025	20:33:20,134	2		132,36
			2	132,36
			2	132,36
15/07/2025	20:33:18,937	14		132,22
			14	132,22
			14	132,22
15/07/2025	20:33:05,415	1		132,34
			1	132,34
			1	132,34
15/07/2025	20:31:17,614	1		132,34
			1	132,34
			1	132,34
15/07/2025	20:30:56,076	15		132,20
			15	132,20
			7	132,20
			8	132,20
15/07/2025	20:28:34,752	1		132,32
			1	132,32
			1	132,32
15/07/2025	20:27:39,877	3		132,20
			3	132,20
			3	132,20
15/07/2025	20:27:16,238	1		132,32
			1	132,32
			1	132,32
15/07/2025	20:26:46,751	1		132,32
			1	132,32
			1	132,32
15/07/2025	20:25:41,159	6		132,18
			6	132,18
			6	132,18
15/07/2025	20:24:29,316	1		132,34
			1	132,34
			1	132,34
15/07/2025	20:24:08,555	181		132,34
			28	132,34
			181	132,34
			153	132,34
15/07/2025	20:22:40,893	2		132,34
			2	132,34
			2	132,34
15/07/2025	20:15:23,810	8		132,34
			8	132,34
			8	132,34
15/07/2025	20:10:56,144	2		132,18
			2	132,18
			2	132,18
15/07/2025	20:10:35,065	5		132,18
			5	132,18
			5	132,18
15/07/2025	20:09:46,929	16		132,32
			16	132,32
			16	132,32
15/07/2025	20:06:33,808	1		132,34
			1	132,34
			1	132,34
15/07/2025	20:06:04,520	1		132,18
			1	132,18
			1	132,18
15/07/2025	20:05:55,164	1		132,18
			1	132,18
			1	132,18
15/07/2025	20:05:45,604	1		132,18
			1	132,18
			1	132,18
15/07/2025	20:05:31,424	5		132,30
			5	132,30
			5	132,30
15/07/2025	20:04:34,484	4		132,34
			4	132,34
			4	132,34
15/07/2025	20:03:41,950	1		132,34
			1	132,34
			1	132,34
15/07/2025	20:03:33,399	3		132,32
			3	132,32
			3	132,32
15/07/2025	20:00:58,827	1		132,30
			1	132,30
			1	132,30
15/07/2025	19:59:21,490	150		132,34
			146	132,34
			4	132,34
			150	132,34
15/07/2025	19:59:08,335	5		132,34
			5	132,34
			5	132,34
15/07/2025	19:56:32,752	12		132,32
			12	132,32
			12	132,32
15/07/2025	19:54:38,298	3		132,16
			3	132,16
			3	132,16
15/07/2025	19:54:13,334	2		132,28
			2	132,28
			2	132,28
15/07/2025	19:53:38,010	1		132,30
			1	132,30
			1	132,30
15/07/2025	19:52:44,580	1		132,30
			1	132,30
			1	132,30
15/07/2025	19:52:02,211	2		132,28
			2	132,28
			2	132,28
15/07/2025	19:51:18,334	2		132,14
			2	132,14
			2	132,14
15/07/2025	19:51:02,136	4		132,24
			4	132,24
			4	132,24
15/07/2025	19:50:50,064	15		132,22
			15	132,22
			15	132,22
15/07/2025	19:50:43,043	114		132,22
			114	132,22
			114	132,22
15/07/2025	19:50:04,873	15		132,24
			15	132,24
			15	132,24
15/07/2025	19:49:54,361	10		132,24
			10	132,24
			10	132,24
15/07/2025	19:49:38,132	51		132,24
			51	132,24
			51	132,24
15/07/2025	19:49:20,109	1		132,28
			1	132,28
			1	132,28
15/07/2025	19:49:18,911	15		132,26
			15	132,26
			15	132,26
15/07/2025	19:47:41,893	8		132,26
			8	132,26
			8	132,26
15/07/2025	19:47:04,848	1		132,22
			1	132,22
			1	132,22
15/07/2025	19:46:21,782	11		132,12
			11	132,12
			11	132,12
15/07/2025	19:46:08,804	3		132,12
			3	132,12
			3	132,12
15/07/2025	19:46:01,122	1		132,24
			1	132,24
			1	132,24
15/07/2025	19:45:42,743	8		132,26
			8	132,26
			8	132,26
15/07/2025	19:42:38,565	151		132,24
			151	132,24
			151	132,24
15/07/2025	19:42:32,334	1		132,24
			1	132,24
			1	132,24
15/07/2025	19:42:08,239	24		132,24
			24	132,24
			24	132,24
15/07/2025	19:39:18,083	1		132,30
			1	132,30
			1	132,30
15/07/2025	19:37:13,207	378		132,30
			378	132,30
			378	132,30
15/07/2025	19:36:19,960	3		132,26
			3	132,26
			3	132,26
15/07/2025	19:36:13,630	1		132,26
			1	132,26
			1	132,26
15/07/2025	19:36:06,676	31		132,26
			31	132,26
			31	132,26
15/07/2025	19:34:45,477	2		132,24
			2	132,24
			2	132,24
15/07/2025	19:32:16,277	15		132,08
			15	132,08
			15	132,08
15/07/2025	19:31:17,506	11		132,08
			11	132,08
			11	132,08
15/07/2025	19:30:37,950	15		132,22
			15	132,22
			15	132,22
15/07/2025	19:30:15,952	132		132,24
			132	132,24
			132	132,24
15/07/2025	19:28:54,277	8		132,06
			8	132,06
			8	132,06
15/07/2025	19:27:10,602	7		132,12
			7	132,12
			7	132,12
15/07/2025	19:25:29,677	1		131,98
			1	131,98
			1	131,98
15/07/2025	19:25:11,261	1		132,14
			1	132,14
			1	132,14
15/07/2025	19:24:50,796	3		132,14
			3	132,14
			3	132,14
15/07/2025	19:23:44,406	3		132,12
			3	132,12
			3	132,12
15/07/2025	19:23:28,494	23		132,00
			23	132,00
			23	132,00
15/07/2025	19:21:56,316	1		132,06
			1	132,06
			1	132,06
15/07/2025	19:21:08,401	3		131,92
			3	131,92
			3	131,92
15/07/2025	19:20:40,223	4		132,08
			4	132,08
			4	132,08
15/07/2025	19:20:30,974	4		132,06
			4	132,06
			4	132,06
15/07/2025	19:15:18,777	8		131,94
			8	131,94
			7	131,94
			1	131,94
15/07/2025	19:15:13,093	1		132,08
			1	132,08
			1	132,08
15/07/2025	19:14:09,153	1		132,08
			1	132,08
			1	132,08
15/07/2025	19:14:02,209	4		131,94
			4	131,94
			4	131,94
15/07/2025	19:13:14,549	27		132,10
			27	132,10
			27	132,10
15/07/2025	19:11:34,763	1		132,12
			1	132,12
			1	132,12
15/07/2025	19:11:33,263	7		131,98
			7	131,98
			7	131,98
15/07/2025	19:11:27,673	80		132,10
			80	132,10
			80	132,10
15/07/2025	19:11:23,529	67		132,10
			67	132,10
			67	132,10
15/07/2025	19:10:44,446	1		131,98
			1	131,98
			1	131,98
15/07/2025	19:10:05,888	7		132,10
			7	132,10
			7	132,10
15/07/2025	19:09:12,837	13		131,96
			13	131,96
			13	131,96
15/07/2025	19:07:39,570	60		131,98
			60	131,98
			60	131,98
15/07/2025	19:07:04,042	20		132,12
			20	132,12
			20	132,12
15/07/2025	19:05:51,621	16		132,00
			16	132,00
			16	132,00
15/07/2025	19:05:39,317	1		131,96
			1	131,96
			1	131,96
15/07/2025	19:05:10,149	1		132,14
			1	132,14
			1	132,14
15/07/2025	19:04:09,089	1		132,14
			1	132,14
			1	132,14
15/07/2025	19:04:02,995	1		132,14
			1	132,14
			1	132,14
15/07/2025	19:02:51,047	24		132,02
			24	132,02
			24	132,02
15/07/2025	19:01:35,507	83		131,98
			83	131,98
			83	131,98
15/07/2025	19:00:17,155	1		132,10
			1	132,10
			1	132,10
15/07/2025	18:57:13,338	1		132,12
			1	132,12
			1	132,12
15/07/2025	18:56:11,553	33		132,18
			33	132,18
			33	132,18
15/07/2025	18:55:45,763	200		132,22
			200	132,22
			200	132,22
15/07/2025	18:55:33,156	1		132,20
			1	132,20
			1	132,20
15/07/2025	18:54:48,350	76		132,20
			76	132,20
			76	132,20
15/07/2025	18:54:40,618	1		132,08
			1	132,08
			1	132,08
15/07/2025	18:53:35,892	182		132,26
			182	132,26
			182	132,26
15/07/2025	18:53:28,528	5		132,26
			5	132,26
			5	132,26
15/07/2025	18:52:38,452	3		132,26
			3	132,26
			3	132,26
15/07/2025	18:52:22,860	8		132,26
			8	132,26
			8	132,26
15/07/2025	18:51:39,179	3		132,12
			3	132,12
			3	132,12
15/07/2025	18:51:18,407	4		132,24
			4	132,24
			4	132,24
15/07/2025	18:50:24,840	1		132,10
			1	132,10
			1	132,10
15/07/2025	18:48:53,703	3		132,26
			3	132,26
			3	132,26
15/07/2025	18:46:28,250	100		132,26
			100	132,26
			100	132,26
15/07/2025	18:45:07,372	37		132,24
			37	132,24
			37	132,24
15/07/2025	18:43:30,157	2		132,22
			2	132,22
			2	132,22
15/07/2025	18:43:29,121	230		132,10
			230	132,10
			230	132,10
15/07/2025	18:41:38,894	57		132,16
			57	132,16
			57	132,16
15/07/2025	18:39:58,739	23		132,20
			23	132,20
			23	132,20
15/07/2025	18:38:38,391	7		132,18
			7	132,18
			7	132,18
15/07/2025	18:37:58,898	1		132,16
			1	132,16
			1	132,16
15/07/2025	18:37:53,059	1		132,16
			1	132,16
			1	132,16
15/07/2025	18:37:08,294	2		132,20
			2	132,20
			2	132,20
15/07/2025	18:35:09,864	3		132,06
			3	132,06
			3	132,06
15/07/2025	18:34:35,360	1		132,20
			1	132,20
			1	132,20
15/07/2025	18:32:21,013	38		132,12
			38	132,12
			38	132,12
15/07/2025	18:32:08,031	8		132,24
			8	132,24
			8	132,24
15/07/2025	18:31:14,902	3		132,24
			3	132,24
			3	132,24
15/07/2025	18:30:32,756	1		132,10
			1	132,10
			1	132,10
15/07/2025	18:27:29,924	1		132,02
			1	132,02
			1	132,02
15/07/2025	18:27:29,029	1		132,18
			1	132,18
			1	132,18
15/07/2025	18:27:21,965	4		132,16
			4	132,16
			4	132,16
15/07/2025	18:26:31,166	3		132,16
			3	132,16
			3	132,16
15/07/2025	18:25:30,276	1		132,22
			1	132,22
			1	132,22
15/07/2025	18:24:54,308	8		132,22
			8	132,22
			8	132,22
15/07/2025	18:24:51,034	1		132,22
			1	132,22
			1	132,22
15/07/2025	18:24:30,704	2		132,24
			2	132,24
			2	132,24
15/07/2025	18:24:19,569	2		132,24
			2	132,24
			2	132,24
15/07/2025	18:23:34,848	2		132,24
			2	132,24
			2	132,24
15/07/2025	18:22:37,011	37		132,24
			37	132,24
			37	132,24
15/07/2025	18:22:27,293	16		132,22
			16	132,22
			16	132,22
15/07/2025	18:21:35,407	2		132,04
			2	132,04
			2	132,04
15/07/2025	18:16:24,925	3		132,02
			3	132,02
			3	132,02
15/07/2025	18:16:23,862	2		132,16
			2	132,16
			2	132,16
15/07/2025	18:13:38,139	3		132,02
			3	132,02
			3	132,02
15/07/2025	18:13:20,737	2		132,16
			2	132,16
			2	132,16
15/07/2025	18:11:58,848	1		132,12
			1	132,12
			1	132,12
15/07/2025	18:11:15,481	1		132,14
			1	132,14
			1	132,14
15/07/2025	18:10:44,399	1		132,10
			1	132,10
			1	132,10
15/07/2025	18:09:18,607	75		132,16
			75	132,16
			75	132,16
15/07/2025	18:09:11,909	1		132,02
			1	132,02
			1	132,02
15/07/2025	18:08:58,648	7		132,00
			7	132,00
			7	132,00
15/07/2025	18:08:08,940	4		132,08
			4	132,08
			4	132,08
15/07/2025	18:07:58,577	1		132,22
			1	132,22
			1	132,22
15/07/2025	18:07:49,620	2		132,22
			2	132,22
			2	132,22
15/07/2025	18:07:22,552	1		132,24
			1	132,24
			1	132,24
15/07/2025	18:06:37,359	1 000		132,18
			1 000	132,18
			1 000	132,18
15/07/2025	18:06:12,864	50		132,18
			50	132,18
			50	132,18
15/07/2025	18:05:33,222	642		132,16
			642	132,16
			642	132,16
15/07/2025	18:04:38,446	53		132,16
			53	132,16
			53	132,16
15/07/2025	18:04:33,012	1		132,16
			1	132,16
			1	132,16
15/07/2025	18:01:49,350	380		132,08
			380	132,08
			380	132,08
15/07/2025	18:00:35,252	1		132,10
			1	132,10
			1	132,10
15/07/2025	18:00:06,080	1		132,10
			1	132,10
			1	132,10
15/07/2025	17:59:50,099	1		132,04
			1	132,04
			1	132,04
15/07/2025	17:58:27,389	1 000		132,14
			1 000	132,14
			1 000	132,14
15/07/2025	17:57:46,217	65		132,06
			65	132,06
			65	132,06
15/07/2025	17:56:38,196	3		132,06
			3	132,06
			3	132,06
15/07/2025	17:56:09,121	1		132,14
			1	132,14
			1	132,14
15/07/2025	17:55:52,128	227		132,14
			227	132,14
			227	132,14
15/07/2025	17:55:17,894	681		132,14
			681	132,14
			681	132,14
15/07/2025	17:55:05,438	1		132,18
			1	132,18
			1	132,18
15/07/2025	17:54:48,136	2		132,16
			2	132,16
			2	132,16
15/07/2025	17:54:22,814	3		132,18
			3	132,18
			3	132,18
15/07/2025	17:52:52,831	2		132,22
			2	132,22
			2	132,22
15/07/2025	17:52:51,190	10		132,24
			10	132,24
			10	132,24
15/07/2025	17:51:59,616	9		132,26
			9	132,26
			9	132,26
15/07/2025	17:49:08,227	7		132,20
			7	132,20
			7	132,20
15/07/2025	17:48:25,167	2		132,26
			2	132,26
			2	132,26
15/07/2025	17:47:48,140	2		132,28
			2	132,28
			2	132,28
15/07/2025	17:47:40,816	7		132,20
			7	132,20
			7	132,20
15/07/2025	17:47:16,311	1		132,22
			1	132,22
			1	132,22
15/07/2025	17:47:02,789	11		132,22
			11	132,22
			11	132,22
15/07/2025	17:46:48,189	1		132,26
			1	132,26
			1	132,26
15/07/2025	17:45:48,513	1		132,26
			1	132,26
			1	132,26
15/07/2025	17:44:47,268	30		132,20
			30	132,20
			30	132,20
15/07/2025	17:44:22,093	1		132,28
			1	132,28
			1	132,28
15/07/2025	17:43:58,706	1		132,26
			1	132,26
			1	132,26
15/07/2025	17:43:53,063	2		132,22
			2	132,22
			2	132,22
15/07/2025	17:43:40,720	76		132,26
			76	132,26
			76	132,26
15/07/2025	17:43:15,829	1		132,28
			1	132,28
			1	132,28
15/07/2025	17:42:08,802	3		132,22
			3	132,22
			3	132,22
15/07/2025	17:41:47,669	12		132,26
			12	132,26
			12	132,26
15/07/2025	17:41:25,748	1		132,26
			1	132,26
			1	132,26
15/07/2025	17:39:00,410	18		132,24
			18	132,24
			18	132,24
15/07/2025	17:36:35,030	2		132,18
			2	132,18
			2	132,18
15/07/2025	17:34:49,372	1		132,24
			1	132,24
			1	132,24
15/07/2025	17:34:47,599	20		132,24
			20	132,24
			20	132,24
15/07/2025	17:33:56,129	32		132,16
			32	132,16
			32	132,16
15/07/2025	17:33:37,928	117		132,26
			117	132,26
			117	132,26
15/07/2025	17:33:20,255	2		132,24
			2	132,24
			2	132,24
15/07/2025	17:32:32,832	1		132,24
			1	132,24
			1	132,24
15/07/2025	17:32:32,331	1		132,24
			1	132,24
			1	132,24
15/07/2025	17:32:31,407	75		132,24
			75	132,24
			75	132,24
15/07/2025	17:32:07,568	50		132,22
			50	132,22
			50	132,22
15/07/2025	17:31:40,916	1		132,28
			1	132,28
			1	132,28
15/07/2025	17:28:38,936	3		132,20
			3	132,20
			3	132,20
15/07/2025	17:28:08,143	16		132,20
			16	132,20
			16	132,20
15/07/2025	17:27:59,996	16		132,22
			16	132,22
			16	132,22
15/07/2025	17:27:57,682	1		132,22
			1	132,22
			1	132,22
15/07/2025	17:26:38,894	3		132,22
			3	132,22
			3	132,22
15/07/2025	17:26:30,436	1		132,24
			1	132,24
			1	132,24
15/07/2025	17:26:29,126	4		132,24
			4	132,24
			4	132,24
15/07/2025	17:24:44,704	5		132,24
			5	132,24
			5	132,24
15/07/2025	17:22:54,508	1		132,22
			1	132,22
			1	132,22
15/07/2025	17:21:38,422	2		132,12
			2	132,12
			2	132,12
15/07/2025	17:21:18,909	2		132,12
			2	132,12
			2	132,12
15/07/2025	17:20:28,941	30		132,16
			30	132,16
			30	132,16
15/07/2025	17:17:37,165	3		132,12
			3	132,12
			3	132,12
15/07/2025	17:17:04,530	72		132,12
			72	132,12
			72	132,12
15/07/2025	17:15:30,246	2		132,12
			2	132,12
			2	132,12
15/07/2025	17:14:44,967	1		132,10
			1	132,10
			1	132,10
15/07/2025	17:14:22,670	7		132,14
			7	132,14
			7	132,14
15/07/2025	17:14:13,502	1		132,14
			1	132,14
			1	132,14
15/07/2025	17:13:37,300	10		132,18
			10	132,18
			10	132,18
15/07/2025	17:13:32,473	1		132,18
			1	132,18
			1	132,18
15/07/2025	17:12:58,479	10		132,18
			10	132,18
			10	132,18
15/07/2025	17:12:24,434	10		132,18
			10	132,18
			10	132,18
15/07/2025	17:12:08,742	8		132,18
			8	132,18
			8	132,18
15/07/2025	17:12:02,181	15		132,18
			15	132,18
			15	132,18
15/07/2025	17:11:59,221	2		132,18
			2	132,18
			2	132,18
15/07/2025	17:11:07,682	8		132,14
			8	132,14
			8	132,14
15/07/2025	17:10:38,720	3		132,12
			3	132,12
			3	132,12
15/07/2025	17:10:29,522	2		132,16
			2	132,16
			2	132,16
15/07/2025	17:10:29,458	16		132,16
			16	132,16
			16	132,16
15/07/2025	17:09:51,899	1		132,16
			1	132,16
			1	132,16
15/07/2025	17:09:10,388	2		132,18
			2	132,18
			2	132,18
15/07/2025	17:08:26,463	1		132,16
			1	132,16
			1	132,16
15/07/2025	17:07:43,607	242		132,16
			242	132,16
			242	132,16
15/07/2025	17:06:35,091	2		132,12
			2	132,12
			2	132,12
15/07/2025	17:06:16,929	230		132,14
			230	132,14
			230	132,14
15/07/2025	17:05:55,687	2		132,14
			2	132,14
			2	132,14
15/07/2025	17:05:10,620	3		132,12
			3	132,12
			3	132,12
15/07/2025	17:04:48,867	1		132,12
			1	132,12
			1	132,12
15/07/2025	17:04:43,946	16		132,12
			16	132,12
			16	132,12
15/07/2025	17:04:39,290	1		132,12
			1	132,12
			1	132,12
15/07/2025	17:03:31,118	1		132,10
			1	132,10
			1	132,10
15/07/2025	17:02:56,870	7		132,10
			7	132,10
			7	132,10
15/07/2025	17:02:42,290	1		132,10
			1	132,10
			1	132,10
15/07/2025	17:01:56,393	1		132,06
			1	132,06
			1	132,06
15/07/2025	17:00:38,023	40		132,00
			40	132,00
			40	132,00
15/07/2025	17:00:26,008	24		132,04
			24	132,04
			24	132,04
15/07/2025	17:00:08,625	3		132,02
			3	132,02
			3	132,02
15/07/2025	17:00:00,673	1		132,00
			1	132,00
			1	132,00
15/07/2025	16:59:22,409	1		131,98
			1	131,98
			1	131,98
15/07/2025	16:59:18,185	1		131,98
			1	131,98
			1	131,98
15/07/2025	16:59:00,622	4		132,00
			4	132,00
			4	132,00
15/07/2025	16:58:55,160	1		132,00
			1	132,00
			1	132,00
15/07/2025	16:58:28,571	293		132,00
			1	132,00
			293	132,00
			50	132,00
			104	132,00
			85	132,00
			16	132,00
			37	132,00
15/07/2025	16:57:25,213	2		132,06
			2	132,06
			2	132,06
15/07/2025	16:56:35,792	10		132,04
			10	132,04
			10	132,04
15/07/2025	16:55:53,259	10		132,06
			10	132,06
			10	132,06
15/07/2025	16:55:52,450	181		132,06
			181	132,06
			181	132,06
15/07/2025	16:55:49,947	1		132,06
			1	132,06
			1	132,06
15/07/2025	16:55:45,617	1		132,06
			1	132,06
			1	132,06
15/07/2025	16:55:30,460	2		132,06
			2	132,06
			2	132,06
15/07/2025	16:55:00,111	51		132,10
			51	132,10
			51	132,10
15/07/2025	16:54:38,305	8		132,04
			8	132,04
			8	132,04
15/07/2025	16:54:28,248	5		132,06
			5	132,06
			5	132,06
15/07/2025	16:54:24,628	30		132,04
			30	132,04
			30	132,04
15/07/2025	16:52:55,198	15		132,12
			15	132,12
			15	132,12
15/07/2025	16:52:06,155	76		132,12
			76	132,12
			76	132,12
15/07/2025	16:51:55,626	1		132,14
			1	132,14
			1	132,14
15/07/2025	16:50:29,775	1		132,24
			1	132,24
			1	132,24
15/07/2025	16:48:59,843	4		132,24
			4	132,24
			4	132,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,8214 / Vente: 102,9261
Volume: 28 270
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)