ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
813
685
918,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:39:48,588 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 04.11.2025 | 15:39:13,288 | 15 | 919,50 | |
| 15 | 919,50 | |||
| 15 | 919,50 | |||
| 04.11.2025 | 15:39:10,273 | 16 | 919,40 | |
| 16 | 919,40 | |||
| 16 | 919,40 | |||
| 04.11.2025 | 15:39:09,924 | 4 | 919,40 | |
| 4 | 919,40 | |||
| 4 | 919,40 | |||
| 04.11.2025 | 15:39:05,173 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 04.11.2025 | 15:38:57,099 | 2 | 918,80 | |
| 2 | 918,80 | |||
| 2 | 918,80 | |||
| 04.11.2025 | 15:38:49,926 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 15:38:40,143 | 10 | 918,40 | |
| 10 | 918,40 | |||
| 10 | 918,40 | |||
| 04.11.2025 | 15:38:21,859 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 04.11.2025 | 15:37:49,865 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 04.11.2025 | 15:37:40,266 | 22 | 918,90 | |
| 22 | 918,90 | |||
| 22 | 918,90 | |||
| 04.11.2025 | 15:37:14,002 | 19 | 919,00 | |
| 19 | 919,00 | |||
| 19 | 919,00 | |||
| 04.11.2025 | 15:37:08,614 | 4 | 918,80 | |
| 4 | 918,80 | |||
| 4 | 918,80 | |||
| 04.11.2025 | 15:37:02,677 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 04.11.2025 | 15:36:59,063 | 5 | 918,30 | |
| 5 | 918,30 | |||
| 5 | 918,30 | |||
| 04.11.2025 | 15:36:53,429 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 04.11.2025 | 15:36:39,441 | 2 | 917,20 | |
| 2 | 917,20 | |||
| 2 | 917,20 | |||
| 04.11.2025 | 15:36:12,696 | 2 | 916,50 | |
| 2 | 916,50 | |||
| 2 | 916,50 | |||
| 04.11.2025 | 15:33:55,353 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 04.11.2025 | 15:33:02,591 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 04.11.2025 | 15:32:41,377 | 46 | 917,10 | |
| 46 | 917,10 | |||
| 46 | 917,10 | |||
| 04.11.2025 | 15:31:31,585 | 1 | 917,30 | |
| 1 | 917,30 | |||
| 1 | 917,30 | |||
| 04.11.2025 | 15:31:27,139 | 3 | 916,70 | |
| 3 | 916,70 | |||
| 3 | 916,70 | |||
| 04.11.2025 | 15:30:44,458 | 10 | 916,10 | |
| 10 | 916,10 | |||
| 10 | 916,10 | |||
| 04.11.2025 | 15:30:35,511 | 100 | 916,40 | |
| 100 | 916,40 | |||
| 100 | 916,40 | |||
| 04.11.2025 | 15:29:57,654 | 33 | 914,80 | |
| 33 | 914,80 | |||
| 33 | 914,80 | |||
| 04.11.2025 | 15:29:30,314 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 04.11.2025 | 15:29:27,438 | 54 | 914,50 | |
| 54 | 914,50 | |||
| 54 | 914,50 | |||
| 04.11.2025 | 15:27:42,445 | 10 | 912,70 | |
| 10 | 912,70 | |||
| 10 | 912,70 | |||
| 04.11.2025 | 15:27:26,349 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 04.11.2025 | 15:27:03,977 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 04.11.2025 | 15:25:13,339 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 04.11.2025 | 15:25:12,828 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 04.11.2025 | 15:24:29,413 | 15 | 913,20 | |
| 15 | 913,20 | |||
| 15 | 913,20 | |||
| 04.11.2025 | 15:23:58,806 | 1 | 913,30 | |
| 1 | 913,30 | |||
| 1 | 913,30 | |||
| 04.11.2025 | 15:23:57,653 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 04.11.2025 | 15:23:20,610 | 6 | 912,90 | |
| 6 | 912,90 | |||
| 6 | 912,90 | |||
| 04.11.2025 | 15:20:25,307 | 2 | 913,20 | |
| 2 | 913,20 | |||
| 2 | 913,20 | |||
| 04.11.2025 | 15:18:23,459 | 2 | 912,00 | |
| 2 | 912,00 | |||
| 2 | 912,00 | |||
| 04.11.2025 | 15:17:28,079 | 6 | 911,50 | |
| 6 | 911,50 | |||
| 6 | 911,50 | |||
| 04.11.2025 | 15:17:13,959 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 04.11.2025 | 15:16:50,862 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 04.11.2025 | 15:15:33,081 | 11 | 911,20 | |
| 11 | 911,20 | |||
| 11 | 911,20 | |||
| 04.11.2025 | 15:14:02,464 | 73 | 911,00 | |
| 73 | 911,00 | |||
| 73 | 911,00 | |||
| 04.11.2025 | 15:13:01,759 | 6 | 911,40 | |
| 6 | 911,40 | |||
| 6 | 911,40 | |||
| 04.11.2025 | 15:10:51,442 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 04.11.2025 | 15:09:39,200 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 04.11.2025 | 15:08:24,881 | 5 | 911,50 | |
| 5 | 911,50 | |||
| 5 | 911,50 | |||
| 04.11.2025 | 15:06:40,650 | 5 | 911,30 | |
| 5 | 911,30 | |||
| 5 | 911,30 | |||
| 04.11.2025 | 15:06:32,703 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 04.11.2025 | 15:06:16,813 | 6 | 911,20 | |
| 6 | 911,20 | |||
| 6 | 911,20 | |||
| 04.11.2025 | 15:06:05,362 | 5 | 911,10 | |
| 5 | 911,10 | |||
| 5 | 911,10 | |||
| 04.11.2025 | 15:02:43,489 | 6 | 910,50 | |
| 6 | 910,50 | |||
| 6 | 910,50 | |||
| 04.11.2025 | 15:02:22,774 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 04.11.2025 | 15:02:14,141 | 2 | 911,20 | |
| 2 | 911,20 | |||
| 2 | 911,20 | |||
| 04.11.2025 | 15:02:08,997 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 04.11.2025 | 15:01:33,105 | 2 | 911,80 | |
| 2 | 911,80 | |||
| 2 | 911,80 | |||
| 04.11.2025 | 15:00:56,433 | 7 | 912,00 | |
| 5 | 912,00 | |||
| 7 | 912,00 | |||
| 2 | 912,00 | |||
| 04.11.2025 | 15:00:56,356 | 2 | 912,00 | |
| 2 | 912,00 | |||
| 2 | 912,00 | |||
| 04.11.2025 | 14:59:10,302 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 04.11.2025 | 14:53:47,843 | 5 | 913,10 | |
| 5 | 913,10 | |||
| 5 | 913,10 | |||
| 04.11.2025 | 14:53:15,360 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 04.11.2025 | 14:52:42,769 | 3 | 913,50 | |
| 3 | 913,50 | |||
| 3 | 913,50 | |||
| 04.11.2025 | 14:48:23,112 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 04.11.2025 | 14:47:53,292 | 6 | 913,40 | |
| 6 | 913,40 | |||
| 6 | 913,40 | |||
| 04.11.2025 | 14:47:47,826 | 20 | 913,50 | |
| 20 | 913,50 | |||
| 20 | 913,50 | |||
| 04.11.2025 | 14:47:42,117 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 04.11.2025 | 14:47:37,944 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 04.11.2025 | 14:47:24,737 | 90 | 913,20 | |
| 90 | 913,20 | |||
| 90 | 913,20 | |||
| 04.11.2025 | 14:47:02,320 | 3 | 913,30 | |
| 3 | 913,30 | |||
| 3 | 913,30 | |||
| 04.11.2025 | 14:44:08,922 | 15 | 913,80 | |
| 15 | 913,80 | |||
| 15 | 913,80 | |||
| 04.11.2025 | 14:41:34,283 | 3 | 912,60 | |
| 3 | 912,60 | |||
| 3 | 912,60 | |||
| 04.11.2025 | 14:41:27,241 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 04.11.2025 | 14:40:33,445 | 3 | 912,80 | |
| 3 | 912,80 | |||
| 3 | 912,80 | |||
| 04.11.2025 | 14:38:33,633 | 3 | 913,70 | |
| 3 | 913,70 | |||
| 3 | 913,70 | |||
| 04.11.2025 | 14:37:39,907 | 6 | 913,80 | |
| 6 | 913,80 | |||
| 6 | 913,80 | |||
| 04.11.2025 | 14:35:45,337 | 2 | 913,90 | |
| 2 | 913,90 | |||
| 2 | 913,90 | |||
| 04.11.2025 | 14:34:28,830 | 4 | 914,00 | |
| 4 | 914,00 | |||
| 4 | 914,00 | |||
| 04.11.2025 | 14:31:17,779 | 4 | 913,90 | |
| 4 | 913,90 | |||
| 4 | 913,90 | |||
| 04.11.2025 | 14:30:03,839 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 04.11.2025 | 14:29:42,807 | 5 | 913,80 | |
| 5 | 913,80 | |||
| 5 | 913,80 | |||
| 04.11.2025 | 14:29:42,426 | 2 | 913,80 | |
| 2 | 913,80 | |||
| 2 | 913,80 | |||
| 04.11.2025 | 14:29:16,748 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 04.11.2025 | 14:26:32,611 | 10 | 914,30 | |
| 10 | 914,30 | |||
| 10 | 914,30 | |||
| 04.11.2025 | 14:26:05,069 | 7 | 914,30 | |
| 7 | 914,30 | |||
| 7 | 914,30 | |||
| 04.11.2025 | 14:25:01,627 | 4 | 914,40 | |
| 4 | 914,40 | |||
| 4 | 914,40 | |||
| 04.11.2025 | 14:22:00,458 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 14:20:40,071 | 10 | 914,10 | |
| 10 | 914,10 | |||
| 10 | 914,10 | |||
| 04.11.2025 | 14:20:25,357 | 8 | 914,20 | |
| 8 | 914,20 | |||
| 8 | 914,20 | |||
| 04.11.2025 | 14:20:19,197 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 04.11.2025 | 14:18:32,779 | 2 | 913,70 | |
| 2 | 913,70 | |||
| 2 | 913,70 | |||
| 04.11.2025 | 14:17:52,567 | 6 | 914,10 | |
| 6 | 914,10 | |||
| 6 | 914,10 | |||
| 04.11.2025 | 14:15:56,221 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 04.11.2025 | 14:15:18,690 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 04.11.2025 | 14:14:45,679 | 2 | 914,20 | |
| 2 | 914,20 | |||
| 2 | 914,20 | |||
| 04.11.2025 | 14:12:09,716 | 2 | 914,40 | |
| 2 | 914,40 | |||
| 2 | 914,40 | |||
| 04.11.2025 | 14:11:11,940 | 3 | 914,30 | |
| 3 | 914,30 | |||
| 3 | 914,30 | |||
| 04.11.2025 | 14:10:53,599 | 3 | 914,40 | |
| 3 | 914,40 | |||
| 3 | 914,40 | |||
| 04.11.2025 | 14:10:45,647 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 04.11.2025 | 14:09:52,202 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 04.11.2025 | 14:09:14,861 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 04.11.2025 | 14:08:35,776 | 3 | 914,90 | |
| 3 | 914,90 | |||
| 3 | 914,90 | |||
| 04.11.2025 | 14:08:00,052 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 04.11.2025 | 14:06:27,799 | 2 | 914,80 | |
| 2 | 914,80 | |||
| 2 | 914,80 | |||
| 04.11.2025 | 14:05:04,062 | 3 | 914,80 | |
| 3 | 914,80 | |||
| 3 | 914,80 | |||
| 04.11.2025 | 14:04:27,270 | 3 | 914,70 | |
| 3 | 914,70 | |||
| 3 | 914,70 | |||
| 04.11.2025 | 14:01:59,236 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 04.11.2025 | 14:01:56,214 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 04.11.2025 | 14:01:46,255 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 14:01:31,756 | 5 | 914,10 | |
| 5 | 914,10 | |||
| 5 | 914,10 | |||
| 04.11.2025 | 13:58:08,466 | 2 | 913,80 | |
| 2 | 913,80 | |||
| 2 | 913,80 | |||
| 04.11.2025 | 13:57:30,761 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 04.11.2025 | 13:57:17,690 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 04.11.2025 | 13:55:21,754 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 13:55:17,185 | 17 | 914,10 | |
| 17 | 914,10 | |||
| 17 | 914,10 | |||
| 04.11.2025 | 13:54:50,553 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 04.11.2025 | 13:54:48,547 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 13:54:27,314 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 04.11.2025 | 13:54:06,547 | 4 | 914,30 | |
| 4 | 914,30 | |||
| 4 | 914,30 | |||
| 04.11.2025 | 13:52:49,089 | 16 | 914,00 | |
| 16 | 914,00 | |||
| 16 | 914,00 | |||
| 04.11.2025 | 13:52:12,589 | 4 | 914,00 | |
| 4 | 914,00 | |||
| 4 | 914,00 | |||
| 04.11.2025 | 13:51:59,715 | 100 | 914,10 | |
| 100 | 914,10 | |||
| 100 | 914,10 | |||
| 04.11.2025 | 13:50:54,842 | 10 | 914,00 | |
| 10 | 914,00 | |||
| 10 | 914,00 | |||
| 04.11.2025 | 13:50:53,486 | 20 | 914,00 | |
| 20 | 914,00 | |||
| 20 | 914,00 | |||
| 04.11.2025 | 13:50:48,321 | 5 | 914,10 | |
| 5 | 914,10 | |||
| 5 | 914,10 | |||
| 04.11.2025 | 13:50:27,257 | 100 | 914,20 | |
| 100 | 914,20 | |||
| 100 | 914,20 | |||
| 04.11.2025 | 13:49:03,086 | 3 | 914,40 | |
| 3 | 914,40 | |||
| 3 | 914,40 | |||
| 04.11.2025 | 13:48:56,861 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 04.11.2025 | 13:47:35,651 | 4 | 914,90 | |
| 4 | 914,90 | |||
| 4 | 914,90 | |||
| 04.11.2025 | 13:44:18,795 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 04.11.2025 | 13:44:09,592 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 04.11.2025 | 13:44:09,138 | 4 | 914,90 | |
| 4 | 914,90 | |||
| 4 | 914,90 | |||
| 04.11.2025 | 13:43:51,294 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 04.11.2025 | 13:42:52,074 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 04.11.2025 | 13:42:09,770 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 04.11.2025 | 13:41:28,381 | 30 | 914,80 | |
| 30 | 914,80 | |||
| 30 | 914,80 | |||
| 04.11.2025 | 13:38:39,237 | 4 | 915,20 | |
| 4 | 915,20 | |||
| 4 | 915,20 | |||
| 04.11.2025 | 13:37:13,783 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 04.11.2025 | 13:33:05,259 | 4 | 915,20 | |
| 4 | 915,20 | |||
| 4 | 915,20 | |||
| 04.11.2025 | 13:31:54,316 | 5 | 915,20 | |
| 5 | 915,20 | |||
| 5 | 915,20 | |||
| 04.11.2025 | 13:31:30,216 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 04.11.2025 | 13:30:27,921 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 04.11.2025 | 13:29:41,033 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 04.11.2025 | 13:28:24,730 | 4 | 915,30 | |
| 4 | 915,30 | |||
| 4 | 915,30 | |||
| 04.11.2025 | 13:27:51,259 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 04.11.2025 | 13:27:24,103 | 21 | 915,30 | |
| 21 | 915,30 | |||
| 21 | 915,30 | |||
| 04.11.2025 | 13:25:47,841 | 4 | 915,30 | |
| 4 | 915,30 | |||
| 4 | 915,30 | |||
| 04.11.2025 | 13:24:35,272 | 3 | 915,30 | |
| 3 | 915,30 | |||
| 3 | 915,30 | |||
| 04.11.2025 | 13:24:07,794 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 04.11.2025 | 13:23:03,769 | 5 | 915,50 | |
| 5 | 915,50 | |||
| 5 | 915,50 | |||
| 04.11.2025 | 13:21:50,755 | 10 | 915,40 | |
| 10 | 915,40 | |||
| 10 | 915,40 | |||
| 04.11.2025 | 13:21:29,672 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 04.11.2025 | 13:18:13,171 | 2 | 914,40 | |
| 2 | 914,40 | |||
| 2 | 914,40 | |||
| 04.11.2025 | 13:14:54,912 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 04.11.2025 | 13:14:53,298 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 04.11.2025 | 13:14:48,116 | 2 | 914,00 | |
| 2 | 914,00 | |||
| 2 | 914,00 | |||
| 04.11.2025 | 13:12:17,023 | 5 | 914,40 | |
| 5 | 914,40 | |||
| 5 | 914,40 | |||
| 04.11.2025 | 13:10:50,707 | 1 | 914,70 | |
| 1 | 914,70 | |||
| 1 | 914,70 | |||
| 04.11.2025 | 13:10:12,796 | 15 | 914,50 | |
| 15 | 914,50 | |||
| 15 | 914,50 | |||
| 04.11.2025 | 13:10:10,254 | 3 | 914,50 | |
| 3 | 914,50 | |||
| 3 | 914,50 | |||
| 04.11.2025 | 13:09:36,390 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 04.11.2025 | 13:07:47,470 | 2 | 914,30 | |
| 2 | 914,30 | |||
| 2 | 914,30 | |||
| 04.11.2025 | 13:06:34,199 | 2 | 914,70 | |
| 2 | 914,70 | |||
| 2 | 914,70 | |||
| 04.11.2025 | 13:03:02,995 | 2 | 915,10 | |
| 2 | 915,10 | |||
| 2 | 915,10 | |||
| 04.11.2025 | 13:00:01,802 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 04.11.2025 | 12:58:35,776 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 04.11.2025 | 12:56:09,446 | 10 | 916,50 | |
| 10 | 916,50 | |||
| 10 | 916,50 | |||
| 04.11.2025 | 12:53:19,580 | 24 | 916,40 | |
| 24 | 916,40 | |||
| 24 | 916,40 | |||
| 04.11.2025 | 12:52:03,732 | 3 | 916,60 | |
| 3 | 916,60 | |||
| 3 | 916,60 | |||
| 04.11.2025 | 12:51:50,654 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 04.11.2025 | 12:51:25,738 | 10 | 916,40 | |
| 10 | 916,40 | |||
| 10 | 916,40 | |||
| 04.11.2025 | 12:49:52,981 | 50 | 916,40 | |
| 50 | 916,40 | |||
| 50 | 916,40 | |||
| 04.11.2025 | 12:49:04,619 | 4 | 915,70 | |
| 4 | 915,70 | |||
| 4 | 915,70 | |||
| 04.11.2025 | 12:48:30,171 | 2 | 915,30 | |
| 2 | 915,30 | |||
| 2 | 915,30 | |||
| 04.11.2025 | 12:48:30,103 | 4 | 915,40 | |
| 4 | 915,40 | |||
| 4 | 915,40 | |||
| 04.11.2025 | 12:47:21,368 | 12 | 915,30 | |
| 12 | 915,30 | |||
| 12 | 915,30 | |||
| 04.11.2025 | 12:46:59,730 | 2 | 915,40 | |
| 2 | 915,40 | |||
| 2 | 915,40 | |||
| 04.11.2025 | 12:46:35,753 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 04.11.2025 | 12:44:57,901 | 100 | 916,40 | |
| 100 | 916,40 | |||
| 100 | 916,40 | |||
| 04.11.2025 | 12:43:54,713 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 04.11.2025 | 12:40:51,204 | 20 | 916,00 | |
| 20 | 916,00 | |||
| 20 | 916,00 | |||
| 04.11.2025 | 12:40:14,498 | 2 | 915,60 | |
| 2 | 915,60 | |||
| 2 | 915,60 | |||
| 04.11.2025 | 12:39:14,902 | 5 | 915,60 | |
| 5 | 915,60 | |||
| 5 | 915,60 | |||
| 04.11.2025 | 12:38:59,174 | 33 | 915,60 | |
| 33 | 915,60 | |||
| 33 | 915,60 | |||
| 04.11.2025 | 12:37:47,130 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 04.11.2025 | 12:37:28,297 | 3 | 915,20 | |
| 3 | 915,20 | |||
| 3 | 915,20 | |||
| 04.11.2025 | 12:36:53,406 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 04.11.2025 | 12:36:47,839 | 15 | 915,40 | |
| 15 | 915,40 | |||
| 15 | 915,40 | |||
| 04.11.2025 | 12:36:40,632 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 04.11.2025 | 12:36:19,204 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 04.11.2025 | 12:35:50,934 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 04.11.2025 | 12:35:48,827 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 04.11.2025 | 12:35:04,542 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 04.11.2025 | 12:33:54,365 | 2 | 914,80 | |
| 2 | 914,80 | |||
| 2 | 914,80 | |||
| 04.11.2025 | 12:32:13,353 | 2 | 914,80 | |
| 2 | 914,80 | |||
| 2 | 914,80 | |||
| 04.11.2025 | 12:31:54,593 | 5 | 915,00 | |
| 5 | 915,00 | |||
| 5 | 915,00 | |||
| 04.11.2025 | 12:31:36,144 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 04.11.2025 | 12:29:43,544 | 4 | 914,40 | |
| 4 | 914,40 | |||
| 4 | 914,40 | |||
| 04.11.2025 | 12:29:22,035 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 04.11.2025 | 12:27:01,996 | 20 | 915,30 | |
| 20 | 915,30 | |||
| 20 | 915,30 | |||
| 04.11.2025 | 12:25:50,121 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 04.11.2025 | 12:25:00,149 | 5 | 915,80 | |
| 5 | 915,80 | |||
| 5 | 915,80 | |||
| 04.11.2025 | 12:22:29,423 | 2 | 916,10 | |
| 2 | 916,10 | |||
| 2 | 916,10 | |||
| 04.11.2025 | 12:21:46,475 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 04.11.2025 | 12:21:16,607 | 70 | 916,70 | |
| 70 | 916,70 | |||
| 70 | 916,70 | |||
| 04.11.2025 | 12:21:12,262 | 100 | 916,70 | |
| 100 | 916,70 | |||
| 100 | 916,70 | |||
| 04.11.2025 | 12:20:20,765 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 04.11.2025 | 12:19:33,993 | 3 | 916,20 | |
| 3 | 916,20 | |||
| 3 | 916,20 | |||
| 04.11.2025 | 12:19:27,993 | 2 | 916,20 | |
| 2 | 916,20 | |||
| 2 | 916,20 | |||
| 04.11.2025 | 12:17:17,191 | 3 | 916,40 | |
| 3 | 916,40 | |||
| 3 | 916,40 | |||
| 04.11.2025 | 12:16:44,879 | 14 | 916,20 | |
| 14 | 916,20 | |||
| 14 | 916,20 | |||
| 04.11.2025 | 12:15:11,931 | 5 | 916,50 | |
| 5 | 916,50 | |||
| 5 | 916,50 | |||
| 04.11.2025 | 12:14:04,541 | 7 | 915,80 | |
| 7 | 915,80 | |||
| 7 | 915,80 | |||
| 04.11.2025 | 12:13:37,804 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 04.11.2025 | 12:11:17,710 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 04.11.2025 | 12:10:09,970 | 20 | 916,00 | |
| 20 | 916,00 | |||
| 20 | 916,00 | |||
| 04.11.2025 | 12:09:54,489 | 5 | 916,00 | |
| 5 | 916,00 | |||
| 5 | 916,00 | |||
| 04.11.2025 | 12:06:54,400 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 04.11.2025 | 12:06:19,282 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 04.11.2025 | 12:06:04,938 | 5 | 915,90 | |
| 5 | 915,90 | |||
| 5 | 915,90 | |||
| 04.11.2025 | 12:05:53,624 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 04.11.2025 | 12:05:41,441 | 6 | 916,50 | |
| 6 | 916,50 | |||
| 6 | 916,50 | |||
| 04.11.2025 | 12:04:26,060 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 04.11.2025 | 12:03:14,481 | 5 | 916,10 | |
| 5 | 916,10 | |||
| 5 | 916,10 | |||
| 04.11.2025 | 12:00:03,015 | 8 | 916,10 | |
| 8 | 916,10 | |||
| 8 | 916,10 | |||
| 04.11.2025 | 11:58:58,882 | 5 | 916,00 | |
| 5 | 916,00 | |||
| 5 | 916,00 | |||
| 04.11.2025 | 11:58:19,207 | 5 | 916,00 | |
| 5 | 916,00 | |||
| 5 | 916,00 | |||
| 04.11.2025 | 11:57:16,475 | 20 | 915,80 | |
| 20 | 915,80 | |||
| 20 | 915,80 | |||
| 04.11.2025 | 11:56:53,639 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 04.11.2025 | 11:55:56,939 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 04.11.2025 | 11:55:36,102 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 04.11.2025 | 11:55:32,444 | 2 | 915,90 | |
| 2 | 915,90 | |||
| 2 | 915,90 | |||
| 04.11.2025 | 11:55:10,262 | 16 | 915,90 | |
| 16 | 915,90 | |||
| 16 | 915,90 | |||
| 04.11.2025 | 11:54:49,511 | 8 | 915,70 | |
| 8 | 915,70 | |||
| 8 | 915,70 | |||
| 04.11.2025 | 11:54:23,466 | 7 | 915,50 | |
| 7 | 915,50 | |||
| 7 | 915,50 | |||
| 04.11.2025 | 11:52:27,498 | 15 | 916,00 | |
| 15 | 916,00 | |||
| 15 | 916,00 | |||
| 04.11.2025 | 11:51:56,611 | 7 | 915,70 | |
| 7 | 915,70 | |||
| 7 | 915,70 | |||
| 04.11.2025 | 11:47:45,203 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 04.11.2025 | 11:47:06,336 | 20 | 917,10 | |
| 20 | 917,10 | |||
| 20 | 917,10 | |||
| 04.11.2025 | 11:45:59,570 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 04.11.2025 | 11:45:27,306 | 5 | 916,30 | |
| 5 | 916,30 | |||
| 5 | 916,30 | |||
| 04.11.2025 | 11:45:19,727 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 04.11.2025 | 11:44:36,730 | 9 | 915,80 | |
| 9 | 915,80 | |||
| 9 | 915,80 | |||
| 04.11.2025 | 11:43:50,884 | 5 | 915,80 | |
| 5 | 915,80 | |||
| 5 | 915,80 | |||
| 04.11.2025 | 11:43:08,198 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 04.11.2025 | 11:42:38,698 | 33 | 916,00 | |
| 10 | 916,00 | |||
| 23 | 916,00 | |||
| 8 | 916,00 | |||
| 25 | 916,00 | |||
| 04.11.2025 | 11:42:38,620 | 5 | 915,80 | |
| 5 | 915,80 | |||
| 5 | 915,80 | |||
| 04.11.2025 | 11:42:38,573 | 50 | 915,00 | |
| 50 | 915,00 | |||
| 50 | 915,00 | |||
| 04.11.2025 | 11:41:26,586 | 99 | 915,00 | |
| 56 | 915,00 | |||
| 99 | 915,00 | |||
| 40 | 915,00 | |||
| 3 | 915,00 | |||
| 04.11.2025 | 11:40:58,434 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 04.11.2025 | 11:40:21,197 | 16 | 914,70 | |
| 16 | 914,70 | |||
| 16 | 914,70 | |||
| 04.11.2025 | 11:38:59,944 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 04.11.2025 | 11:37:59,914 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 04.11.2025 | 11:37:13,421 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 04.11.2025 | 11:36:51,332 | 12 | 913,40 | |
| 12 | 913,40 | |||
| 12 | 913,40 | |||
| 04.11.2025 | 11:36:25,630 | 20 | 913,20 | |
| 20 | 913,20 | |||
| 20 | 913,20 | |||
| 04.11.2025 | 11:36:19,449 | 15 | 912,90 | |
| 15 | 912,90 | |||
| 15 | 912,90 | |||
| 04.11.2025 | 11:36:00,393 | 2 | 912,60 | |
| 2 | 912,60 | |||
| 2 | 912,60 | |||
| 04.11.2025 | 11:35:41,090 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 04.11.2025 | 11:34:42,299 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 04.11.2025 | 11:34:24,020 | 1 | 913,50 | |
| 1 | 913,50 | |||
| 1 | 913,50 | |||
| 04.11.2025 | 11:34:15,335 | 2 | 913,00 | |
| 2 | 913,00 | |||
| 2 | 913,00 | |||
| 04.11.2025 | 11:33:35,393 | 42 | 913,00 | |
| 17 | 913,00 | |||
| 25 | 913,00 | |||
| 42 | 913,00 | |||
| 04.11.2025 | 11:33:33,687 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 04.11.2025 | 11:33:18,022 | 2 | 912,80 | |
| 2 | 912,80 | |||
| 2 | 912,80 | |||
| 04.11.2025 | 11:33:17,916 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 04.11.2025 | 11:33:09,140 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 04.11.2025 | 11:32:30,658 | 20 | 912,20 | |
| 20 | 912,20 | |||
| 20 | 912,20 | |||
| 04.11.2025 | 11:32:05,057 | 15 | 912,00 | |
| 5 | 912,00 | |||
| 10 | 912,00 | |||
| 15 | 912,00 | |||
| 04.11.2025 | 11:30:44,907 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 04.11.2025 | 11:29:46,542 | 2 | 910,70 | |
| 2 | 910,70 | |||
| 2 | 910,70 | |||
| 04.11.2025 | 11:29:34,117 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 04.11.2025 | 11:29:26,244 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 04.11.2025 | 11:28:29,190 | 25 | 910,30 | |
| 25 | 910,30 | |||
| 25 | 910,30 | |||
| 04.11.2025 | 11:27:07,559 | 25 | 910,00 | |
| 25 | 910,00 | |||
| 25 | 910,00 | |||
| 04.11.2025 | 11:26:13,493 | 3 | 909,30 | |
| 3 | 909,30 | |||
| 3 | 909,30 | |||
| 04.11.2025 | 11:26:05,342 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 04.11.2025 | 11:25:43,333 | 5 | 909,10 | |
| 5 | 909,10 | |||
| 5 | 909,10 | |||
| 04.11.2025 | 11:24:21,188 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 04.11.2025 | 11:24:10,297 | 100 | 907,70 | |
| 100 | 907,70 | |||
| 100 | 907,70 | |||
| 04.11.2025 | 11:24:05,129 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 04.11.2025 | 11:24:01,707 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 04.11.2025 | 11:23:39,101 | 4 | 907,80 | |
| 4 | 907,80 | |||
| 4 | 907,80 | |||
| 04.11.2025 | 11:21:24,969 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 11:20:25,145 | 25 | 907,40 | |
| 25 | 907,40 | |||
| 25 | 907,40 | |||
| 04.11.2025 | 11:19:37,237 | 34 | 907,70 | |
| 34 | 907,70 | |||
| 34 | 907,70 | |||
| 04.11.2025 | 11:19:28,806 | 10 | 907,50 | |
| 10 | 907,50 | |||
| 10 | 907,50 | |||
| 04.11.2025 | 11:19:24,650 | 22 | 907,40 | |
| 22 | 907,40 | |||
| 22 | 907,40 | |||
| 04.11.2025 | 11:19:21,732 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 04.11.2025 | 11:19:09,868 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 04.11.2025 | 11:18:12,375 | 55 | 907,00 | |
| 30 | 907,00 | |||
| 25 | 907,00 | |||
| 55 | 907,00 | |||
| 04.11.2025 | 11:17:30,784 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 04.11.2025 | 11:15:40,309 | 5 | 905,90 | |
| 5 | 905,90 | |||
| 5 | 905,90 | |||
| 04.11.2025 | 11:15:17,179 | 8 | 906,00 | |
| 8 | 906,00 | |||
| 8 | 906,00 | |||
| 04.11.2025 | 11:14:40,522 | 10 | 905,90 | |
| 10 | 905,90 | |||
| 10 | 905,90 | |||
| 04.11.2025 | 11:14:19,052 | 4 | 905,40 | |
| 4 | 905,40 | |||
| 4 | 905,40 | |||
| 04.11.2025 | 11:13:19,908 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 04.11.2025 | 11:13:19,750 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 04.11.2025 | 11:13:19,687 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 04.11.2025 | 11:13:19,581 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 04.11.2025 | 11:13:11,691 | 6 | 905,90 | |
| 6 | 905,90 | |||
| 6 | 905,90 | |||
| 04.11.2025 | 11:12:44,097 | 25 | 905,70 | |
| 25 | 905,70 | |||
| 25 | 905,70 | |||
| 04.11.2025 | 11:12:23,764 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 04.11.2025 | 11:12:01,822 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 04.11.2025 | 11:11:51,548 | 10 | 905,60 | |
| 10 | 905,60 | |||
| 10 | 905,60 | |||
| 04.11.2025 | 11:11:19,065 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 04.11.2025 | 11:10:04,592 | 15 | 904,40 | |
| 15 | 904,40 | |||
| 15 | 904,40 | |||
| 04.11.2025 | 11:09:33,091 | 2 | 904,50 | |
| 2 | 904,50 | |||
| 2 | 904,50 | |||
| 04.11.2025 | 11:09:06,422 | 8 | 904,00 | |
| 8 | 904,00 | |||
| 8 | 904,00 | |||
| 04.11.2025 | 11:08:12,601 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 04.11.2025 | 11:07:54,504 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 04.11.2025 | 11:07:50,142 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 04.11.2025 | 11:07:02,465 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 04.11.2025 | 11:06:24,746 | 15 | 904,00 | |
| 3 | 904,00 | |||
| 12 | 904,00 | |||
| 15 | 904,00 | |||
| 04.11.2025 | 11:05:53,593 | 100 | 903,70 | |
| 100 | 903,70 | |||
| 100 | 903,70 | |||
| 04.11.2025 | 11:03:29,700 | 9 | 904,20 | |
| 9 | 904,20 | |||
| 9 | 904,20 | |||
| 04.11.2025 | 11:02:39,839 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 04.11.2025 | 11:02:15,517 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 04.11.2025 | 11:01:25,421 | 25 | 903,60 | |
| 25 | 903,60 | |||
| 25 | 903,60 | |||
| 04.11.2025 | 11:01:09,762 | 3 | 903,90 | |
| 3 | 903,90 | |||
| 3 | 903,90 | |||
| 04.11.2025 | 11:00:53,202 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 04.11.2025 | 11:00:18,757 | 16 | 903,40 | |
| 6 | 903,40 | |||
| 16 | 903,40 | |||
| 10 | 903,40 | |||
| 04.11.2025 | 11:00:16,290 | 33 | 904,10 | |
| 33 | 904,10 | |||
| 33 | 904,10 | |||
| 04.11.2025 | 10:59:54,097 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 04.11.2025 | 10:59:46,471 | 5 | 904,50 | |
| 5 | 904,50 | |||
| 5 | 904,50 | |||
| 04.11.2025 | 10:59:41,190 | 6 | 904,20 | |
| 6 | 904,20 | |||
| 6 | 904,20 | |||
| 04.11.2025 | 10:59:23,333 | 5 | 904,40 | |
| 5 | 904,40 | |||
| 5 | 904,40 | |||
| 04.11.2025 | 10:59:03,536 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 04.11.2025 | 10:58:21,813 | 45 | 905,20 | |
| 45 | 905,20 | |||
| 45 | 905,20 | |||
| 04.11.2025 | 10:57:33,186 | 4 | 904,40 | |
| 4 | 904,40 | |||
| 4 | 904,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,50
Umsatz: 38 720 TEUR -
Nvidia Corp.
Bid: 175,48 / Ask: 175,54
Umsatz: 37 984 TEUR -
Amazon.com Inc.
Bid: 219,10 / Ask: 219,30
Umsatz: 25 491 TEUR -
Palantir Technologies Inc.
Bid: 162,44 / Ask: 162,60
Umsatz: 25 124 TEUR -
Deutsche Telekom AG
Bid: 26,40 / Ask: 26,41
Umsatz: 20 569 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:39:53
Letzte Aktualisierung:
04.11.2025 @ 15:39:53